Aavas Financiers Ltd (AVAS)

AVAS
🏛️ インド →
1,661.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,760.95 1,770.00 1,760.95 1,763.05 0.1K
09:20 1,767.05 1,767.05 1,767.05 1,767.05 0.0K
09:35 1,769.15 1,769.15 1,767.05 1,767.05 0.0K
09:40 1,765.00 1,765.00 1,763.15 1,763.15 0.1K
09:45 1,764.25 1,764.25 1,764.25 1,764.25 0.0K
09:50 1,763.55 1,763.55 1,763.55 1,763.55 0.0K
10:15 1,762.20 1,762.20 1,762.20 1,762.20 0.0K
10:20 1,763.75 1,763.75 1,763.75 1,763.75 0.0K
10:25 1,762.05 1,762.05 1,762.05 1,762.05 0.0K
10:30 1,763.70 1,765.35 1,762.95 1,762.95 0.0K
10:40 1,770.30 1,770.30 1,770.30 1,770.30 0.1K
10:50 1,769.90 1,769.90 1,769.90 1,769.90 0.1K
10:55 1,768.80 1,768.80 1,768.80 1,768.80 0.0K
11:10 1,768.65 1,768.65 1,768.65 1,768.65 0.0K
11:15 1,768.20 1,768.20 1,768.20 1,768.20 0.0K
11:25 1,764.85 1,768.05 1,764.85 1,768.05 0.1K
11:30 1,770.00 1,770.00 1,770.00 1,770.00 0.0K
11:45 1,770.00 1,770.00 1,770.00 1,770.00 0.0K
12:05 1,766.60 1,766.60 1,766.60 1,766.60 0.0K
12:40 1,769.00 1,769.95 1,769.00 1,769.00 0.1K
12:45 1,770.75 1,770.75 1,770.75 1,770.75 0.1K
13:15 1,771.20 1,771.20 1,771.20 1,771.20 0.0K
13:40 1,767.20 1,767.20 1,767.20 1,767.20 0.1K
13:45 1,766.60 1,766.95 1,766.60 1,766.95 0.0K
13:55 1,762.65 1,762.65 1,762.65 1,762.65 0.0K
14:00 1,763.30 1,763.30 1,763.30 1,763.30 0.0K
14:15 1,762.00 1,762.00 1,762.00 1,762.00 0.0K
14:20 1,765.00 1,766.90 1,765.00 1,766.90 0.1K
14:25 1,765.70 1,767.00 1,765.70 1,767.00 0.0K
14:30 1,767.00 1,767.00 1,767.00 1,767.00 0.0K
14:40 1,770.65 1,770.65 1,770.65 1,770.65 0.1K
14:50 1,768.90 1,769.80 1,768.90 1,769.80 0.0K
14:55 1,769.95 1,769.95 1,768.35 1,768.50 0.0K
15:00 1,767.35 1,767.50 1,767.35 1,767.35 0.0K
15:05 1,768.00 1,768.00 1,768.00 1,768.00 0.0K
15:15 1,769.00 1,773.65 1,769.00 1,773.60 0.0K
15:20 1,769.50 1,773.45 1,769.50 1,773.10 0.1K
15:25 1,773.10 1,780.90 1,773.00 1,773.40 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし