Aavas Financiers Ltd (AVAS)

AVAS
🏛️ インド →
1,661.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,798.25 1,801.10 1,784.20 1,798.65 0.8K
09:20 1,796.15 1,799.35 1,789.50 1,794.10 0.2K
09:25 1,798.90 1,800.15 1,795.25 1,798.65 0.1K
09:30 1,795.20 1,795.95 1,794.40 1,795.95 0.3K
09:35 1,793.00 1,796.80 1,793.00 1,793.55 0.2K
09:40 1,795.10 1,796.75 1,793.55 1,796.75 0.1K
09:45 1,796.70 1,796.80 1,790.65 1,793.90 0.6K
09:50 1,795.65 1,795.65 1,789.60 1,789.90 0.4K
09:55 1,789.90 1,793.90 1,786.45 1,787.00 0.4K
10:00 1,788.25 1,793.45 1,787.75 1,793.45 0.1K
10:05 1,790.15 1,793.90 1,787.60 1,787.60 0.1K
10:10 1,787.60 1,789.95 1,787.60 1,787.70 0.0K
10:15 1,788.90 1,796.65 1,786.50 1,792.00 0.4K
10:20 1,791.95 1,792.30 1,787.95 1,790.90 0.2K
10:25 1,789.95 1,790.05 1,788.90 1,788.90 0.1K
10:30 1,790.05 1,792.55 1,787.15 1,787.20 0.3K
10:35 1,787.20 1,793.25 1,787.20 1,791.90 0.1K
10:40 1,790.10 1,790.90 1,787.55 1,787.65 0.1K
10:45 1,787.65 1,790.85 1,787.65 1,790.85 0.1K
10:50 1,792.15 1,792.15 1,789.10 1,789.10 0.0K
10:55 1,790.90 1,790.90 1,788.50 1,789.90 0.1K
11:00 1,788.10 1,789.85 1,787.65 1,787.70 0.2K
11:05 1,787.45 1,787.45 1,778.00 1,780.00 1.0K
11:10 1,782.90 1,789.20 1,782.55 1,789.20 0.2K
11:15 1,789.20 1,791.35 1,785.45 1,791.35 0.6K
11:20 1,788.90 1,790.90 1,788.90 1,790.90 0.1K
11:25 1,790.90 1,790.90 1,786.80 1,786.80 0.0K
11:30 1,789.90 1,790.70 1,786.20 1,788.60 0.5K
11:35 1,790.10 1,790.10 1,787.75 1,788.35 0.2K
11:40 1,785.15 1,787.90 1,785.00 1,785.00 0.0K
11:45 1,785.00 1,786.85 1,785.00 1,786.85 0.2K
11:50 1,784.05 1,788.35 1,784.05 1,787.90 0.1K
11:55 1,787.50 1,787.50 1,782.30 1,782.30 0.8K
12:00 1,784.75 1,786.65 1,782.55 1,783.00 0.4K
12:05 1,783.10 1,783.10 1,783.00 1,783.00 0.1K
12:10 1,782.60 1,786.15 1,782.55 1,786.15 0.1K
12:15 1,784.95 1,784.95 1,783.25 1,783.25 0.0K
12:20 1,788.00 1,788.00 1,784.50 1,786.45 0.3K
12:25 1,784.95 1,786.55 1,784.95 1,786.55 0.0K
12:30 1,788.30 1,788.30 1,784.50 1,786.65 0.1K
12:35 1,787.15 1,787.15 1,787.15 1,787.15 0.0K
12:40 1,785.05 1,787.45 1,784.55 1,787.45 0.1K
12:45 1,786.30 1,786.30 1,785.00 1,785.00 0.0K
12:50 1,785.00 1,785.00 1,783.35 1,783.35 0.1K
12:55 1,786.05 1,786.05 1,785.70 1,785.75 0.1K
13:00 1,785.75 1,786.00 1,784.55 1,786.00 0.0K
13:05 1,787.50 1,788.15 1,785.05 1,785.05 0.2K
13:10 1,785.05 1,788.65 1,785.05 1,788.65 0.1K
13:15 1,789.10 1,789.10 1,789.10 1,789.10 0.0K
13:20 1,787.75 1,802.95 1,785.05 1,793.35 0.5K
13:25 1,788.20 1,788.20 1,788.05 1,788.05 0.1K
13:30 1,793.05 1,793.05 1,788.05 1,792.95 0.0K
13:35 1,792.45 1,792.45 1,790.20 1,792.40 0.1K
13:40 1,790.25 1,791.35 1,788.45 1,791.35 0.0K
13:45 1,790.05 1,792.30 1,789.10 1,791.45 0.0K
13:50 1,789.30 1,793.05 1,789.30 1,793.00 0.2K
13:55 1,791.05 1,791.05 1,789.35 1,789.35 0.0K
14:00 1,788.50 1,790.90 1,788.45 1,790.90 0.1K
14:05 1,792.85 1,792.85 1,787.80 1,787.80 0.1K
14:10 1,792.45 1,792.45 1,786.05 1,789.15 0.0K
14:15 1,790.70 1,790.70 1,787.60 1,787.60 0.0K
14:20 1,789.95 1,789.95 1,787.60 1,788.95 0.1K
14:25 1,789.20 1,789.30 1,787.65 1,789.30 0.0K
14:35 1,787.60 1,789.20 1,786.80 1,789.20 0.1K
14:40 1,786.25 1,791.00 1,786.25 1,791.00 0.0K
14:45 1,789.95 1,790.00 1,788.55 1,788.55 0.1K
14:50 1,791.80 1,791.80 1,788.40 1,791.65 0.0K
14:55 1,790.00 1,790.00 1,790.00 1,790.00 0.0K
15:00 1,790.00 1,790.00 1,788.00 1,788.00 0.0K
15:05 1,788.00 1,793.45 1,786.05 1,788.00 0.3K
15:10 1,786.10 1,789.55 1,785.00 1,785.05 0.2K
15:15 1,787.15 1,788.90 1,785.10 1,785.40 0.0K
15:20 1,788.75 1,798.30 1,786.45 1,792.25 1.5K
15:25 1,796.05 1,796.05 1,790.60 1,790.60 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし