Aavas Financiers Ltd (AVAS)

AVAS
🏛️ インド →
1,661.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,813.60 1,841.00 1,813.55 1,836.40 1.2K
09:20 1,831.60 1,834.15 1,822.05 1,822.05 0.8K
09:25 1,820.00 1,824.20 1,817.15 1,817.75 0.2K
09:30 1,818.70 1,826.00 1,815.20 1,824.40 0.5K
09:35 1,824.90 1,824.90 1,811.05 1,817.80 0.2K
09:40 1,815.20 1,815.20 1,812.00 1,814.25 0.8K
09:45 1,811.90 1,815.10 1,804.10 1,812.00 0.9K
09:50 1,809.10 1,811.90 1,804.10 1,804.10 0.2K
09:55 1,800.05 1,801.00 1,793.25 1,794.10 0.2K
10:00 1,798.15 1,803.05 1,794.05 1,802.40 0.2K
10:05 1,801.05 1,804.90 1,801.05 1,803.90 0.3K
10:10 1,801.10 1,804.80 1,801.10 1,801.55 0.1K
10:15 1,801.10 1,803.10 1,801.10 1,802.55 0.0K
10:20 1,801.10 1,803.50 1,799.75 1,799.75 0.3K
10:25 1,800.00 1,800.00 1,797.35 1,797.35 0.3K
10:30 1,799.05 1,799.05 1,796.45 1,797.35 0.0K
10:35 1,796.45 1,799.55 1,794.65 1,797.30 0.8K
10:40 1,796.75 1,801.65 1,793.95 1,799.95 0.3K
10:45 1,799.95 1,799.95 1,798.80 1,798.80 0.0K
10:50 1,798.80 1,799.75 1,796.70 1,798.95 0.1K
10:55 1,797.15 1,798.90 1,795.65 1,795.85 0.1K
11:00 1,795.20 1,797.65 1,791.00 1,794.50 0.3K
11:05 1,792.25 1,793.95 1,792.25 1,793.90 0.2K
11:10 1,793.90 1,793.90 1,790.00 1,790.00 0.2K
11:15 1,791.85 1,797.20 1,789.55 1,797.20 0.8K
11:20 1,797.25 1,798.45 1,795.60 1,798.45 0.2K
11:25 1,793.55 1,796.90 1,791.15 1,793.85 0.1K
11:30 1,793.45 1,793.45 1,791.00 1,791.55 0.3K
11:35 1,791.05 1,792.80 1,791.05 1,792.80 0.1K
11:40 1,789.70 1,791.75 1,786.00 1,786.00 0.3K
11:45 1,786.00 1,787.20 1,786.00 1,787.20 0.2K
11:50 1,787.00 1,787.20 1,786.00 1,787.20 0.8K
11:55 1,789.00 1,789.00 1,786.10 1,788.20 0.1K
12:00 1,787.95 1,802.90 1,787.95 1,802.90 0.4K
12:05 1,801.95 1,802.90 1,800.05 1,800.05 0.1K
12:10 1,804.00 1,809.75 1,804.00 1,809.75 0.3K
12:15 1,808.30 1,808.30 1,808.30 1,808.30 0.0K
12:20 1,807.80 1,807.80 1,807.80 1,807.80 0.0K
12:30 1,803.10 1,806.25 1,802.00 1,805.30 0.3K
12:35 1,801.95 1,804.35 1,800.25 1,801.90 0.4K
12:40 1,800.60 1,800.60 1,800.60 1,800.60 0.0K
12:50 1,804.05 1,804.05 1,802.05 1,803.40 0.0K
12:55 1,803.50 1,803.50 1,803.50 1,803.50 0.2K
13:00 1,804.40 1,809.20 1,804.40 1,808.95 0.1K
13:05 1,808.95 1,812.00 1,806.55 1,811.95 0.6K
13:10 1,807.05 1,813.95 1,807.05 1,813.95 0.5K
13:15 1,813.95 1,815.85 1,811.25 1,815.75 0.1K
13:20 1,813.55 1,815.90 1,806.55 1,806.55 0.4K
13:25 1,801.95 1,806.00 1,801.95 1,806.00 0.0K
13:30 1,806.05 1,806.05 1,801.90 1,801.90 0.0K
13:35 1,802.05 1,802.05 1,799.40 1,801.75 0.1K
13:40 1,800.10 1,803.95 1,800.10 1,802.95 0.1K
13:45 1,803.95 1,804.25 1,801.10 1,802.05 0.1K
13:50 1,800.90 1,800.90 1,800.90 1,800.90 0.0K
13:55 1,799.90 1,799.90 1,799.90 1,799.90 0.0K
14:00 1,797.95 1,798.90 1,792.65 1,792.65 0.1K
14:05 1,790.00 1,790.00 1,788.80 1,788.80 0.0K
14:10 1,788.80 1,790.90 1,781.30 1,784.25 0.6K
14:15 1,785.10 1,785.90 1,782.10 1,782.15 0.4K
14:20 1,782.95 1,785.50 1,775.10 1,776.90 0.2K
14:25 1,775.00 1,780.80 1,775.00 1,778.30 0.4K
14:30 1,779.00 1,779.90 1,777.05 1,779.70 0.1K
14:35 1,777.85 1,782.80 1,777.85 1,779.05 0.2K
14:40 1,779.00 1,782.90 1,778.95 1,778.95 0.2K
14:45 1,778.20 1,779.95 1,775.40 1,775.40 0.1K
14:50 1,779.65 1,781.00 1,777.25 1,780.90 0.1K
14:55 1,777.20 1,777.20 1,765.95 1,768.55 1.6K
15:00 1,769.90 1,769.95 1,753.60 1,754.10 2.0K
15:05 1,754.90 1,772.00 1,747.70 1,772.00 1.0K
15:10 1,778.00 1,784.95 1,769.50 1,771.80 0.4K
15:15 1,772.70 1,773.75 1,763.45 1,764.95 1.1K
15:20 1,765.00 1,772.95 1,765.00 1,768.50 0.9K
15:25 1,772.55 1,779.85 1,764.40 1,764.40 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし