Aavas Financiers Ltd (AVAS)

AVAS
🏛️ インド →
1,671.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,925.65 1,931.45 1,925.00 1,925.00 0.7K
09:20 1,920.20 1,920.20 1,901.50 1,908.15 0.2K
09:25 1,909.95 1,911.00 1,907.05 1,911.00 0.0K
09:30 1,907.65 1,911.95 1,901.00 1,905.05 0.2K
09:35 1,905.05 1,905.05 1,905.05 1,905.05 0.0K
09:40 1,909.45 1,909.45 1,906.65 1,906.65 0.1K
09:45 1,905.00 1,905.00 1,895.35 1,901.25 0.2K
09:50 1,901.30 1,905.65 1,901.30 1,901.95 0.0K
09:55 1,899.85 1,899.85 1,894.30 1,895.05 0.2K
10:00 1,905.30 1,906.50 1,899.10 1,906.50 0.1K
10:05 1,912.30 1,919.90 1,910.95 1,915.15 2.6K
10:10 1,910.70 1,910.70 1,904.80 1,905.20 0.1K
10:15 1,901.80 1,901.80 1,901.05 1,901.05 0.0K
10:20 1,911.35 1,913.95 1,911.35 1,913.95 0.0K
10:30 1,904.50 1,904.50 1,904.50 1,904.50 0.0K
10:35 1,904.85 1,904.85 1,904.85 1,904.85 0.0K
10:45 1,904.45 1,905.65 1,904.45 1,905.65 0.1K
10:50 1,897.80 1,897.80 1,894.00 1,894.00 0.2K
10:55 1,896.90 1,896.90 1,896.90 1,896.90 0.0K
11:00 1,898.85 1,898.85 1,898.85 1,898.85 0.0K
11:05 1,895.00 1,895.00 1,895.00 1,895.00 0.0K
11:15 1,895.00 1,895.00 1,895.00 1,895.00 0.0K
11:25 1,891.00 1,891.00 1,887.45 1,887.45 0.1K
11:30 1,887.45 1,887.45 1,887.45 1,887.45 0.0K
11:40 1,888.95 1,888.95 1,885.00 1,885.00 0.1K
11:45 1,885.00 1,885.00 1,879.70 1,879.70 0.3K
11:50 1,877.80 1,877.80 1,877.45 1,877.45 0.0K
11:55 1,880.20 1,880.20 1,879.60 1,879.60 0.2K
12:00 1,876.95 1,876.95 1,872.65 1,876.20 0.1K
12:05 1,872.65 1,873.95 1,872.20 1,872.20 0.0K
12:10 1,873.60 1,873.60 1,870.00 1,870.00 0.1K
12:20 1,866.60 1,868.85 1,866.60 1,868.85 0.0K
12:25 1,867.95 1,867.95 1,863.60 1,863.60 0.2K
12:30 1,863.40 1,865.30 1,861.00 1,861.95 0.0K
12:35 1,864.00 1,864.00 1,860.00 1,860.00 0.0K
12:40 1,862.90 1,862.90 1,862.90 1,862.90 0.0K
12:45 1,865.90 1,869.25 1,858.80 1,858.95 0.0K
12:50 1,856.90 1,856.90 1,856.00 1,856.00 0.0K
12:55 1,855.00 1,856.50 1,845.10 1,845.10 0.5K
13:00 1,848.90 1,849.60 1,844.00 1,844.00 0.1K
13:05 1,844.05 1,847.70 1,844.00 1,844.00 0.1K
13:10 1,842.00 1,844.75 1,842.00 1,844.75 0.0K
13:15 1,845.95 1,845.95 1,845.95 1,845.95 0.0K
13:20 1,840.25 1,840.25 1,840.00 1,840.00 0.1K
13:25 1,836.75 1,836.75 1,833.35 1,833.55 0.2K
13:30 1,838.15 1,838.15 1,832.80 1,834.75 0.7K
13:35 1,834.75 1,838.05 1,828.15 1,836.15 0.3K
13:40 1,833.00 1,833.60 1,833.00 1,833.60 0.0K
13:45 1,835.30 1,835.30 1,832.50 1,832.50 0.1K
13:50 1,832.90 1,843.00 1,830.15 1,843.00 1.2K
13:55 1,843.15 1,861.95 1,843.15 1,861.95 0.9K
14:00 1,863.70 1,864.75 1,857.85 1,864.75 0.2K
14:05 1,864.30 1,864.80 1,863.00 1,864.80 0.0K
14:10 1,864.00 1,866.15 1,862.85 1,862.85 0.1K
14:15 1,865.75 1,865.75 1,865.75 1,865.75 0.0K
14:20 1,863.05 1,863.05 1,858.10 1,860.60 0.2K
14:25 1,865.00 1,865.00 1,865.00 1,865.00 0.0K
14:30 1,865.00 1,865.00 1,861.15 1,861.15 0.0K
14:35 1,863.30 1,864.95 1,862.30 1,862.30 0.1K
14:40 1,865.00 1,865.00 1,861.60 1,863.00 0.1K
14:50 1,863.00 1,863.00 1,861.85 1,861.85 0.0K
14:55 1,860.00 1,860.00 1,846.85 1,856.00 0.7K
15:00 1,857.00 1,857.00 1,855.15 1,855.15 0.1K
15:05 1,855.85 1,855.85 1,850.45 1,850.45 0.0K
15:10 1,850.00 1,850.00 1,842.30 1,847.75 0.3K
15:15 1,846.95 1,850.10 1,837.45 1,837.45 0.4K
15:20 1,838.45 1,842.85 1,834.05 1,837.95 0.3K
15:25 1,842.15 1,843.80 1,836.00 1,842.65 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし