Aavas Financiers Ltd (AVAS)

AVAS
🏛️ インド →
1,671.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,995.00 1,995.00 1,956.00 1,962.65 2.2K
09:20 1,962.35 1,970.00 1,950.75 1,951.00 0.8K
09:25 1,951.00 1,953.85 1,946.60 1,950.00 0.4K
09:30 1,952.65 1,958.35 1,950.00 1,956.85 0.4K
09:35 1,955.30 1,956.60 1,953.35 1,956.60 0.1K
09:40 1,956.70 1,958.70 1,954.30 1,954.30 0.5K
09:45 1,957.85 1,967.75 1,957.85 1,967.75 0.4K
09:50 1,963.25 1,963.35 1,960.20 1,960.30 0.1K
09:55 1,963.60 1,963.60 1,956.90 1,959.20 0.1K
10:00 1,958.85 1,958.85 1,950.70 1,952.80 0.3K
10:05 1,950.70 1,955.35 1,950.70 1,954.35 0.1K
10:10 1,954.80 1,955.25 1,953.15 1,955.25 0.1K
10:15 1,953.65 1,954.85 1,951.10 1,954.70 0.1K
10:20 1,955.00 1,956.95 1,952.05 1,954.60 0.4K
10:25 1,954.60 1,955.60 1,950.00 1,950.30 0.2K
10:30 1,949.00 1,951.90 1,946.75 1,951.25 0.4K
10:35 1,947.30 1,949.25 1,947.25 1,947.25 0.2K
10:40 1,946.75 1,957.00 1,946.75 1,957.00 0.6K
10:45 1,958.55 1,958.55 1,949.75 1,954.55 0.3K
10:50 1,950.75 1,954.10 1,947.30 1,947.30 0.1K
10:55 1,949.90 1,956.75 1,949.90 1,953.65 0.1K
11:00 1,952.65 1,956.65 1,952.65 1,956.65 0.1K
11:05 1,958.35 1,961.50 1,951.35 1,951.35 0.4K
11:10 1,953.50 1,953.50 1,946.60 1,946.60 0.3K
11:15 1,947.70 1,947.70 1,942.00 1,943.30 0.2K
11:20 1,942.00 1,947.40 1,939.95 1,944.85 0.3K
11:25 1,946.10 1,946.80 1,942.05 1,942.05 0.0K
11:30 1,942.00 1,942.00 1,940.00 1,940.00 0.1K
11:35 1,940.80 1,945.00 1,940.80 1,945.00 0.0K
11:40 1,943.75 1,943.75 1,942.40 1,942.40 0.0K
11:45 1,943.50 1,943.90 1,939.00 1,939.10 0.4K
11:50 1,940.50 1,941.80 1,938.35 1,940.00 0.5K
11:55 1,938.80 1,938.90 1,924.85 1,929.95 0.8K
12:00 1,929.95 1,932.85 1,929.95 1,932.25 0.2K
12:05 1,932.25 1,932.25 1,926.50 1,926.50 0.1K
12:10 1,927.50 1,928.90 1,924.85 1,924.90 0.1K
12:15 1,929.35 1,929.35 1,926.50 1,926.85 0.1K
12:20 1,927.15 1,928.70 1,923.10 1,924.85 0.4K
12:25 1,925.30 1,925.30 1,923.25 1,923.25 0.1K
12:30 1,925.25 1,925.50 1,925.00 1,925.50 0.0K
12:35 1,925.30 1,925.60 1,923.60 1,925.45 0.2K
12:40 1,923.80 1,925.15 1,923.60 1,924.50 0.2K
12:45 1,928.95 1,932.15 1,928.95 1,932.00 0.1K
12:50 1,929.65 1,932.15 1,929.65 1,930.60 0.0K
12:55 1,930.60 1,932.00 1,929.65 1,930.55 0.1K
13:00 1,930.55 1,932.15 1,927.75 1,927.75 0.0K
13:05 1,931.10 1,931.10 1,928.00 1,930.75 0.0K
13:10 1,927.60 1,930.30 1,926.45 1,930.30 0.0K
13:15 1,926.35 1,940.00 1,926.35 1,928.75 0.3K
13:20 1,928.45 1,928.45 1,926.10 1,926.10 0.0K
13:25 1,925.00 1,925.40 1,923.00 1,924.00 0.2K
13:30 1,924.00 1,930.25 1,924.00 1,926.50 0.2K
13:35 1,929.40 1,932.70 1,926.70 1,926.70 0.1K
13:40 1,926.30 1,932.70 1,926.30 1,931.15 0.2K
13:45 1,927.15 1,931.50 1,927.15 1,928.55 0.1K
13:50 1,928.95 1,930.00 1,927.65 1,929.90 0.1K
13:55 1,929.90 1,931.10 1,928.85 1,928.85 0.1K
14:00 1,928.00 1,932.30 1,928.00 1,930.00 0.1K
14:05 1,930.85 1,943.60 1,930.85 1,943.15 0.4K
14:10 1,942.25 1,942.25 1,936.60 1,938.65 0.2K
14:15 1,941.60 1,945.00 1,939.25 1,945.00 0.1K
14:20 1,947.10 1,948.70 1,942.60 1,942.85 0.1K
14:25 1,943.50 1,950.00 1,942.80 1,942.80 0.4K
14:30 1,943.05 1,944.75 1,943.05 1,943.45 0.0K
14:35 1,948.35 1,948.35 1,944.20 1,944.25 0.0K
14:40 1,943.55 1,946.90 1,942.85 1,946.75 0.1K
14:45 1,946.85 1,946.85 1,944.35 1,944.35 0.1K
14:50 1,943.80 1,946.90 1,942.70 1,945.85 0.4K
14:55 1,947.00 1,947.00 1,939.50 1,940.10 0.2K
15:00 1,943.75 1,943.75 1,940.00 1,943.00 0.2K
15:05 1,940.35 1,946.30 1,939.15 1,946.30 0.1K
15:10 1,948.15 1,949.25 1,940.20 1,942.10 0.9K
15:15 1,943.35 1,946.50 1,941.00 1,941.15 0.2K
15:20 1,939.70 1,946.05 1,939.70 1,941.10 0.6K
15:25 1,942.50 1,942.50 1,927.00 1,940.95 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし