Aavas Financiers Ltd (AVAS)

AVAS
🏛️ インド →
1,673.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,836.00 1,870.00 1,826.10 1,829.10 4.2K
09:20 1,833.30 1,838.35 1,827.05 1,833.40 1.0K
09:25 1,837.45 1,843.60 1,822.30 1,822.30 1.5K
09:30 1,822.20 1,830.95 1,811.30 1,813.25 0.5K
09:35 1,811.40 1,817.55 1,805.85 1,817.55 0.7K
09:40 1,817.55 1,822.50 1,804.45 1,822.50 1.5K
09:45 1,825.90 1,834.75 1,825.90 1,828.15 0.8K
09:50 1,825.00 1,830.00 1,818.30 1,830.00 0.8K
09:55 1,830.00 1,832.15 1,828.90 1,829.05 0.4K
10:00 1,829.60 1,839.95 1,829.60 1,830.05 0.5K
10:05 1,831.95 1,837.15 1,830.45 1,833.65 0.4K
10:10 1,833.65 1,845.00 1,832.05 1,839.35 1.1K
10:15 1,836.85 1,840.85 1,836.10 1,840.85 0.1K
10:20 1,841.20 1,841.20 1,836.85 1,836.85 0.0K
10:25 1,840.90 1,842.90 1,838.00 1,838.00 0.0K
10:30 1,838.30 1,840.80 1,835.85 1,838.95 0.1K
10:35 1,838.95 1,845.00 1,838.95 1,840.65 0.3K
10:40 1,842.40 1,845.00 1,840.70 1,840.70 0.2K
10:45 1,840.65 1,841.50 1,838.90 1,838.90 0.1K
10:50 1,841.70 1,841.95 1,838.65 1,838.65 0.0K
10:55 1,840.00 1,853.95 1,839.40 1,853.95 1.0K
11:00 1,848.85 1,862.90 1,846.25 1,862.00 2.1K
11:05 1,863.05 1,864.00 1,858.10 1,859.40 0.5K
11:10 1,861.50 1,872.50 1,861.50 1,867.40 3.0K
11:15 1,865.75 1,880.00 1,864.95 1,869.65 1.1K
11:20 1,868.00 1,868.00 1,859.10 1,862.60 0.9K
11:25 1,864.00 1,865.50 1,861.35 1,861.35 0.1K
11:30 1,859.60 1,862.10 1,851.45 1,858.55 1.1K
11:35 1,859.70 1,861.60 1,851.75 1,853.10 0.4K
11:40 1,852.80 1,852.80 1,845.00 1,846.55 1.1K
11:45 1,847.65 1,848.00 1,823.00 1,827.25 1.1K
11:50 1,827.85 1,833.25 1,827.85 1,831.95 0.1K
11:55 1,834.30 1,835.05 1,831.85 1,834.00 0.2K
12:00 1,833.05 1,837.15 1,833.05 1,837.15 0.0K
12:05 1,834.00 1,839.00 1,833.90 1,839.00 0.8K
12:15 1,835.55 1,835.55 1,835.50 1,835.50 0.0K
12:20 1,835.75 1,837.20 1,833.90 1,834.95 0.1K
12:25 1,836.90 1,836.90 1,830.00 1,830.70 0.3K
12:30 1,831.50 1,834.30 1,831.50 1,834.30 0.0K
12:35 1,830.65 1,830.65 1,829.70 1,829.85 0.0K
12:45 1,833.40 1,834.80 1,831.35 1,834.80 0.1K
12:50 1,834.25 1,834.80 1,833.25 1,834.80 0.2K
12:55 1,837.15 1,837.15 1,836.55 1,836.55 0.0K
13:00 1,836.55 1,836.55 1,835.00 1,835.00 0.0K
13:05 1,834.80 1,836.50 1,833.25 1,836.50 0.1K
13:10 1,836.45 1,836.45 1,833.70 1,833.80 0.1K
13:15 1,834.35 1,834.35 1,834.35 1,834.35 0.0K
13:20 1,833.95 1,835.90 1,833.55 1,834.70 0.1K
13:25 1,836.50 1,844.25 1,836.50 1,844.25 0.5K
13:30 1,845.00 1,854.35 1,845.00 1,848.75 0.3K
13:35 1,848.45 1,855.00 1,848.45 1,853.20 0.2K
13:40 1,855.90 1,855.90 1,848.75 1,851.90 0.3K
13:45 1,850.45 1,852.00 1,848.65 1,848.90 0.1K
13:50 1,853.00 1,859.85 1,850.85 1,856.70 0.2K
13:55 1,855.90 1,867.15 1,855.90 1,867.15 0.3K
14:00 1,868.80 1,868.80 1,864.10 1,867.15 0.2K
14:05 1,866.15 1,866.15 1,859.90 1,864.35 0.4K
14:10 1,861.20 1,865.80 1,860.85 1,863.05 0.6K
14:15 1,859.25 1,870.05 1,859.25 1,870.05 1.1K
14:20 1,865.65 1,870.30 1,861.70 1,862.60 0.6K
14:25 1,865.70 1,867.60 1,864.00 1,864.05 0.2K
14:30 1,863.25 1,866.55 1,862.70 1,862.70 0.3K
14:35 1,860.85 1,870.35 1,859.75 1,867.05 0.9K
14:40 1,869.40 1,873.00 1,868.25 1,869.05 0.6K
14:45 1,871.85 1,871.85 1,865.00 1,869.90 0.3K
14:50 1,868.00 1,875.00 1,865.65 1,871.35 1.3K
14:55 1,871.35 1,871.35 1,867.05 1,867.20 0.5K
15:00 1,871.90 1,874.35 1,868.90 1,873.40 0.4K
15:05 1,873.45 1,873.45 1,868.10 1,868.15 0.5K
15:10 1,869.00 1,872.00 1,866.65 1,872.00 1.5K
15:15 1,872.00 1,876.00 1,871.40 1,874.45 1.9K
15:20 1,873.90 1,877.00 1,870.00 1,870.00 1.2K
15:25 1,866.15 1,874.20 1,857.25 1,871.05 1.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし