1,667.95
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,730.00 | 1,738.80 | 1,730.00 | 1,731.95 | 0.5K |
| 09:20 | 1,730.85 | 1,730.85 | 1,729.65 | 1,729.65 | 0.0K |
| 09:25 | 1,730.75 | 1,730.75 | 1,725.05 | 1,725.05 | 0.1K |
| 09:30 | 1,730.45 | 1,730.45 | 1,719.25 | 1,719.25 | 0.1K |
| 09:35 | 1,723.25 | 1,724.00 | 1,723.25 | 1,723.95 | 0.1K |
| 09:40 | 1,722.45 | 1,722.45 | 1,722.45 | 1,722.45 | 0.0K |
| 09:45 | 1,719.95 | 1,719.95 | 1,719.95 | 1,719.95 | 0.0K |
| 09:50 | 1,719.95 | 1,721.70 | 1,719.95 | 1,721.70 | 0.0K |
| 09:55 | 1,720.25 | 1,720.25 | 1,717.40 | 1,717.40 | 0.1K |
| 10:00 | 1,713.15 | 1,713.15 | 1,713.15 | 1,713.15 | 0.1K |
| 10:05 | 1,716.95 | 1,716.95 | 1,716.95 | 1,716.95 | 0.0K |
| 10:10 | 1,725.95 | 1,730.45 | 1,725.95 | 1,726.35 | 0.1K |
| 10:15 | 1,728.85 | 1,728.85 | 1,712.40 | 1,712.40 | 0.0K |
| 10:20 | 1,715.25 | 1,715.25 | 1,708.50 | 1,708.50 | 0.0K |
| 10:25 | 1,712.75 | 1,712.75 | 1,710.65 | 1,711.10 | 0.0K |
| 10:30 | 1,714.50 | 1,714.50 | 1,714.50 | 1,714.50 | 0.0K |
| 10:45 | 1,716.85 | 1,717.90 | 1,716.25 | 1,717.90 | 0.0K |
| 10:50 | 1,716.05 | 1,716.05 | 1,716.05 | 1,716.05 | 0.0K |
| 11:00 | 1,719.90 | 1,719.90 | 1,719.80 | 1,719.80 | 0.0K |
| 11:05 | 1,716.05 | 1,716.05 | 1,716.05 | 1,716.05 | 0.0K |
| 11:15 | 1,720.65 | 1,720.65 | 1,720.65 | 1,720.65 | 0.0K |
| 11:25 | 1,726.30 | 1,726.90 | 1,721.50 | 1,721.50 | 0.0K |
| 11:30 | 1,717.65 | 1,717.65 | 1,716.00 | 1,716.00 | 0.0K |
| 11:35 | 1,716.00 | 1,716.00 | 1,715.05 | 1,715.05 | 0.0K |
| 11:40 | 1,712.05 | 1,716.00 | 1,711.50 | 1,716.00 | 0.1K |
| 11:45 | 1,719.90 | 1,719.90 | 1,717.75 | 1,717.75 | 0.0K |
| 11:55 | 1,718.95 | 1,718.95 | 1,718.95 | 1,718.95 | 0.1K |
| 12:00 | 1,720.45 | 1,720.45 | 1,716.50 | 1,716.50 | 0.0K |
| 12:05 | 1,719.00 | 1,719.05 | 1,719.00 | 1,719.05 | 0.0K |
| 12:10 | 1,718.95 | 1,718.95 | 1,718.95 | 1,718.95 | 0.0K |
| 12:15 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0K |
| 12:20 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0K |
| 12:40 | 1,716.10 | 1,716.10 | 1,715.30 | 1,715.30 | 0.0K |
| 12:45 | 1,718.35 | 1,718.35 | 1,715.10 | 1,715.10 | 0.1K |
| 12:50 | 1,714.50 | 1,715.25 | 1,714.50 | 1,715.25 | 0.0K |
| 12:55 | 1,714.50 | 1,714.50 | 1,714.50 | 1,714.50 | 0.0K |
| 13:05 | 1,714.05 | 1,714.05 | 1,714.05 | 1,714.05 | 0.0K |
| 13:15 | 1,713.65 | 1,713.65 | 1,713.65 | 1,713.65 | 0.0K |
| 13:20 | 1,715.00 | 1,716.85 | 1,715.00 | 1,716.85 | 0.0K |
| 14:05 | 1,713.75 | 1,713.75 | 1,710.50 | 1,710.50 | 0.1K |
| 14:10 | 1,710.25 | 1,710.25 | 1,709.65 | 1,709.65 | 0.0K |
| 14:15 | 1,707.05 | 1,707.05 | 1,704.10 | 1,704.75 | 0.1K |
| 14:20 | 1,705.55 | 1,706.45 | 1,705.55 | 1,706.45 | 0.0K |
| 14:25 | 1,712.00 | 1,713.55 | 1,712.00 | 1,713.55 | 0.1K |
| 14:35 | 1,716.05 | 1,716.05 | 1,716.05 | 1,716.05 | 0.0K |
| 14:40 | 1,716.05 | 1,716.05 | 1,716.05 | 1,716.05 | 0.0K |
| 14:45 | 1,717.95 | 1,717.95 | 1,717.95 | 1,717.95 | 0.0K |
| 14:55 | 1,715.15 | 1,715.15 | 1,715.15 | 1,715.15 | 0.1K |
| 15:15 | 1,715.25 | 1,718.15 | 1,715.25 | 1,718.15 | 0.0K |
| 15:20 | 1,714.00 | 1,717.20 | 1,714.00 | 1,716.40 | 0.0K |
| 15:25 | 1,717.00 | 1,722.90 | 1,715.25 | 1,716.25 | 0.1K |