562.75
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 585.00 | 600.00 | 574.15 | 582.20 | 0.0M |
| 2024-12-30 | 594.00 | 594.00 | 576.00 | 585.00 | 0.0M |
| 2024-12-27 | 606.00 | 609.00 | 585.10 | 593.80 | 0.0M |
| 2024-12-26 | 599.00 | 635.00 | 590.00 | 604.30 | 0.0M |
| 2024-12-24 | 605.00 | 618.90 | 590.00 | 605.00 | 0.0M |
| 2024-12-23 | 595.95 | 615.00 | 580.00 | 605.10 | 0.0M |
| 2024-12-20 | 603.00 | 620.00 | 590.00 | 595.85 | 0.0M |
| 2024-12-19 | 604.00 | 614.70 | 595.00 | 605.95 | 0.0M |
| 2024-12-18 | 609.00 | 610.00 | 580.00 | 604.00 | 0.0M |
| 2024-12-17 | 587.70 | 609.70 | 587.70 | 598.35 | 0.5M |
| 2024-12-16 | 605.45 | 605.45 | 570.00 | 589.65 | 0.1M |
| 2024-12-13 | 550.00 | 578.45 | 531.85 | 576.65 | 0.0M |
| 2024-12-12 | 559.00 | 578.00 | 549.00 | 550.95 | 0.0M |
| 2024-12-11 | 558.00 | 558.00 | 550.00 | 556.75 | 0.0M |
| 2024-12-10 | 545.00 | 569.00 | 545.00 | 554.50 | 0.1M |
| 2024-12-09 | 571.60 | 587.90 | 550.00 | 551.05 | 0.1M |
| 2024-12-06 | 580.00 | 598.00 | 559.60 | 571.60 | 0.0M |
| 2024-12-05 | 600.05 | 600.05 | 550.50 | 589.05 | 0.0M |
| 2024-12-04 | 558.00 | 587.00 | 550.00 | 577.00 | 0.0M |
| 2024-12-03 | 578.00 | 578.00 | 550.00 | 559.40 | 0.0M |
| 2024-12-02 | 529.00 | 551.90 | 526.00 | 551.90 | 0.0M |
| 2024-11-29 | 540.00 | 549.00 | 513.60 | 525.65 | 0.0M |
| 2024-11-28 | 569.00 | 569.00 | 540.00 | 540.60 | 0.1M |
| 2024-11-27 | 560.00 | 560.00 | 537.10 | 543.35 | 0.0M |
| 2024-11-26 | 584.00 | 584.00 | 537.00 | 564.75 | 0.0M |
| 2024-11-25 | 590.00 | 590.00 | 535.00 | 560.75 | 0.0M |
| 2024-11-22 | 574.00 | 576.65 | 551.40 | 562.55 | 0.0M |
| 2024-11-21 | 590.00 | 590.00 | 541.05 | 549.30 | 0.0M |
| 2024-11-19 | 607.35 | 608.00 | 565.65 | 568.90 | 0.0M |
| 2024-11-18 | 600.00 | 635.00 | 582.85 | 595.40 | 0.0M |
| 2024-11-14 | 615.00 | 638.00 | 578.40 | 613.50 | 0.0M |
| 2024-11-13 | 610.00 | 639.95 | 590.00 | 608.80 | 0.0M |
| 2024-11-12 | 647.00 | 670.00 | 613.45 | 615.65 | 0.0M |
| 2024-11-11 | 641.55 | 660.00 | 640.00 | 645.70 | 0.0M |
| 2024-11-08 | 667.00 | 682.00 | 640.00 | 654.60 | 0.0M |
| 2024-11-07 | 660.00 | 667.00 | 620.00 | 658.85 | 0.0M |
| 2024-11-06 | 636.00 | 639.30 | 610.00 | 637.05 | 0.0M |
| 2024-11-05 | 613.00 | 614.25 | 600.00 | 608.90 | 0.0M |
| 2024-11-04 | 589.00 | 614.00 | 556.20 | 585.00 | 0.0M |
| 2024-11-01 | 561.75 | 589.80 | 545.00 | 585.45 | 0.0M |
| 2024-10-31 | 534.90 | 561.75 | 529.95 | 561.75 | 0.0M |
| 2024-10-30 | 535.00 | 535.50 | 520.00 | 535.00 | 0.0M |
| 2024-10-29 | 555.00 | 555.00 | 510.00 | 510.00 | 0.0M |
| 2024-10-28 | 543.60 | 570.00 | 520.10 | 530.15 | 0.0M |
| 2024-10-25 | 523.00 | 549.35 | 497.05 | 543.60 | 0.0M |
| 2024-10-24 | 548.00 | 548.00 | 521.60 | 523.20 | 0.0M |
| 2024-10-23 | 568.45 | 568.45 | 516.00 | 549.05 | 0.0M |
| 2024-10-22 | 549.50 | 549.50 | 520.00 | 541.40 | 0.0M |
| 2024-10-21 | 523.35 | 523.35 | 523.35 | 523.35 | 0.0M |
| 2024-10-18 | 460.05 | 498.45 | 460.05 | 498.45 | 0.0M |
| 2024-10-17 | 469.90 | 481.80 | 450.00 | 474.75 | 0.0M |
| 2024-10-16 | 465.00 | 477.95 | 460.00 | 463.55 | 0.0M |
| 2024-10-15 | 466.00 | 484.00 | 443.00 | 461.40 | 0.0M |
| 2024-10-14 | 466.00 | 485.00 | 460.00 | 466.00 | 0.0M |
| 2024-10-11 | 455.95 | 464.50 | 455.95 | 464.50 | 0.0M |
| 2024-10-10 | 442.00 | 442.40 | 425.00 | 442.40 | 0.0M |
| 2024-10-09 | 454.00 | 454.00 | 414.00 | 421.35 | 0.0M |
| 2024-10-08 | 430.00 | 465.00 | 430.00 | 435.10 | 0.0M |
| 2024-10-07 | 467.70 | 488.00 | 452.25 | 452.25 | 0.0M |
| 2024-10-04 | 507.95 | 507.95 | 475.00 | 476.05 | 0.0M |
| 2024-10-03 | 500.00 | 515.00 | 484.00 | 485.05 | 0.0M |
| 2024-10-01 | 521.95 | 522.00 | 485.00 | 505.05 | 0.0M |
| 2024-09-30 | 494.00 | 502.70 | 481.05 | 501.30 | 0.0M |
| 2024-09-27 | 472.00 | 506.00 | 467.70 | 478.80 | 0.0M |
| 2024-09-26 | 542.00 | 542.00 | 492.30 | 492.30 | 0.0M |
| 2024-09-25 | 530.00 | 530.00 | 507.00 | 518.20 | 0.0M |
| 2024-09-24 | 549.00 | 549.00 | 520.00 | 520.80 | 0.0M |
| 2024-09-23 | 534.00 | 545.00 | 525.00 | 526.55 | 0.0M |
| 2024-09-20 | 515.00 | 550.00 | 503.00 | 540.75 | 0.0M |
| 2024-09-19 | 515.00 | 538.00 | 515.00 | 529.35 | 0.0M |
| 2024-09-18 | 570.60 | 597.00 | 542.10 | 542.10 | 0.0M |
| 2024-09-17 | 590.00 | 600.00 | 570.60 | 570.60 | 0.0M |
| 2024-09-16 | 629.80 | 629.80 | 596.00 | 600.60 | 0.0M |
| 2024-09-13 | 594.00 | 635.00 | 594.00 | 627.15 | 0.0M |
| 2024-09-12 | 637.00 | 639.25 | 592.80 | 625.20 | 0.0M |
| 2024-09-11 | 635.00 | 635.00 | 606.00 | 608.85 | 0.0M |
| 2024-09-10 | 632.50 | 649.00 | 601.20 | 616.85 | 0.0M |
| 2024-09-09 | 623.00 | 623.00 | 591.50 | 620.00 | 0.0M |
| 2024-09-06 | 669.00 | 669.00 | 618.50 | 619.95 | 0.0M |
| 2024-09-05 | 635.00 | 640.85 | 582.00 | 639.20 | 0.0M |
| 2024-09-04 | 643.45 | 643.45 | 606.00 | 610.35 | 0.0M |
| 2024-09-03 | 596.00 | 635.00 | 596.00 | 625.75 | 0.0M |
| 2024-09-02 | 664.95 | 664.95 | 615.00 | 623.80 | 0.0M |
| 2024-08-30 | 663.95 | 663.95 | 625.00 | 639.75 | 0.0M |
| 2024-08-29 | 695.00 | 695.00 | 635.50 | 635.75 | 0.0M |
| 2024-08-28 | 674.95 | 708.65 | 647.05 | 668.90 | 0.0M |
| 2024-08-27 | 679.70 | 685.00 | 671.00 | 674.95 | 0.0M |
| 2024-08-26 | 696.00 | 705.00 | 670.00 | 674.90 | 0.0M |
| 2024-08-23 | 679.00 | 679.00 | 650.10 | 676.15 | 0.0M |
| 2024-08-22 | 679.60 | 700.00 | 665.00 | 670.00 | 0.0M |
| 2024-08-21 | 662.00 | 698.00 | 650.60 | 679.60 | 0.0M |
| 2024-08-20 | 653.10 | 711.95 | 653.10 | 666.60 | 0.0M |
| 2024-08-19 | 693.00 | 711.95 | 685.00 | 685.65 | 0.0M |
| 2024-08-16 | 680.00 | 687.00 | 668.00 | 680.00 | 0.0M |
| 2024-08-14 | 688.00 | 709.95 | 654.00 | 661.60 | 0.0M |
| 2024-08-13 | 705.55 | 720.00 | 684.00 | 687.60 | 0.0M |
| 2024-08-12 | 747.25 | 747.25 | 676.15 | 720.00 | 0.0M |
| 2024-08-09 | 705.00 | 711.70 | 690.00 | 711.70 | 0.0M |
| 2024-08-08 | 694.00 | 694.00 | 650.00 | 677.85 | 0.0M |
| 2024-08-07 | 677.95 | 677.95 | 625.50 | 668.45 | 0.0M |
| 2024-08-06 | 658.40 | 679.20 | 658.40 | 658.40 | 0.0M |
| 2024-08-05 | 693.05 | 693.05 | 693.05 | 693.05 | 0.0M |
| 2024-08-02 | 717.65 | 735.00 | 717.65 | 729.50 | 0.0M |
| 2024-08-01 | 761.00 | 798.00 | 755.40 | 755.40 | 0.0M |
| 2024-07-31 | 797.85 | 797.85 | 746.00 | 795.15 | 0.1M |
| 2024-07-30 | 759.90 | 759.90 | 759.90 | 759.90 | 0.0M |
| 2024-07-29 | 723.75 | 723.75 | 723.75 | 723.75 | 0.0M |
| 2024-07-26 | 686.55 | 689.30 | 655.00 | 689.30 | 0.0M |
| 2024-07-25 | 621.00 | 660.00 | 621.00 | 656.50 | 0.0M |
| 2024-07-24 | 649.00 | 650.00 | 630.00 | 649.80 | 0.0M |
| 2024-07-23 | 646.95 | 660.00 | 646.95 | 648.20 | 0.1M |
| 2024-07-22 | 750.00 | 750.00 | 681.00 | 681.00 | 0.0M |
| 2024-07-19 | 733.80 | 733.80 | 711.00 | 716.80 | 0.1M |
| 2024-07-18 | 710.00 | 722.55 | 653.75 | 698.90 | 0.1M |
| 2024-07-16 | 700.00 | 715.00 | 685.00 | 688.15 | 0.0M |
| 2024-07-15 | 730.60 | 730.60 | 699.00 | 707.65 | 0.1M |
| 2024-07-12 | 724.80 | 724.80 | 683.35 | 695.85 | 0.0M |
| 2024-07-11 | 742.40 | 742.40 | 710.00 | 719.30 | 0.0M |
| 2024-07-10 | 707.05 | 707.05 | 703.00 | 707.05 | 0.0M |
| 2024-07-09 | 673.40 | 673.40 | 654.20 | 673.40 | 0.0M |
| 2024-07-08 | 620.00 | 641.35 | 600.00 | 641.35 | 0.0M |
| 2024-07-05 | 620.00 | 635.00 | 600.00 | 610.85 | 0.0M |
| 2024-07-04 | 636.95 | 636.95 | 585.00 | 615.10 | 0.0M |
| 2024-07-03 | 557.00 | 611.10 | 557.00 | 611.10 | 0.0M |
| 2024-07-02 | 588.90 | 588.90 | 560.00 | 582.00 | 0.0M |
| 2024-07-01 | 597.40 | 597.40 | 547.40 | 583.60 | 0.0M |
| 2024-06-28 | 600.00 | 600.00 | 551.00 | 569.00 | 0.0M |
| 2024-06-27 | 572.35 | 578.10 | 553.00 | 578.00 | 0.0M |
| 2024-06-26 | 597.00 | 597.00 | 565.00 | 578.10 | 0.0M |
| 2024-06-25 | 589.00 | 589.00 | 570.00 | 576.40 | 0.0M |
| 2024-06-24 | 539.05 | 574.00 | 539.05 | 570.00 | 0.0M |
| 2024-06-21 | 560.00 | 564.00 | 540.00 | 550.05 | 0.0M |
| 2024-06-20 | 560.00 | 560.00 | 542.00 | 555.00 | 0.0M |
| 2024-06-19 | 570.80 | 570.80 | 550.00 | 560.00 | 0.0M |
| 2024-06-18 | 568.00 | 578.95 | 540.05 | 543.65 | 0.0M |
| 2024-06-14 | 571.10 | 571.10 | 545.00 | 567.40 | 0.0M |
| 2024-06-13 | 574.00 | 574.00 | 550.00 | 561.00 | 0.0M |
| 2024-06-12 | 574.00 | 574.00 | 533.00 | 550.00 | 0.0M |
| 2024-06-11 | 579.00 | 579.00 | 525.75 | 560.00 | 0.0M |
| 2024-06-10 | 559.00 | 559.00 | 550.00 | 553.40 | 0.0M |
| 2024-06-07 | 540.15 | 540.15 | 510.00 | 534.00 | 0.0M |
| 2024-06-06 | 523.35 | 530.00 | 501.00 | 529.55 | 0.0M |
| 2024-06-05 | 539.70 | 566.00 | 512.75 | 513.05 | 0.0M |
| 2024-06-04 | 539.70 | 539.70 | 539.70 | 539.70 | 0.0M |
| 2024-06-03 | 598.00 | 605.00 | 568.10 | 568.10 | 0.0M |
| 2024-05-31 | 571.10 | 599.50 | 571.10 | 598.00 | 0.0M |
| 2024-05-30 | 596.40 | 601.00 | 590.70 | 599.55 | 0.0M |
| 2024-05-29 | 572.10 | 629.85 | 571.05 | 621.75 | 0.0M |
| 2024-05-28 | 601.05 | 622.00 | 594.70 | 601.10 | 0.0M |
| 2024-05-27 | 639.00 | 641.00 | 609.75 | 626.00 | 0.0M |
| 2024-05-24 | 627.00 | 643.45 | 627.00 | 641.80 | 0.0M |
| 2024-05-23 | 612.85 | 612.85 | 612.85 | 612.85 | 0.0M |
| 2024-05-22 | 583.70 | 583.70 | 575.00 | 583.70 | 0.1M |
| 2024-05-21 | 529.50 | 555.95 | 525.00 | 555.95 | 0.0M |
| 2024-05-18 | 524.00 | 529.50 | 524.00 | 529.50 | 0.0M |
| 2024-05-17 | 490.00 | 504.30 | 490.00 | 504.30 | 0.0M |
| 2024-05-16 | 498.90 | 498.90 | 475.00 | 480.30 | 0.0M |
| 2024-05-15 | 504.00 | 504.00 | 468.00 | 485.00 | 0.0M |
| 2024-05-14 | 508.00 | 508.00 | 476.00 | 485.05 | 0.0M |
| 2024-05-13 | 510.00 | 510.00 | 469.00 | 489.35 | 0.0M |
| 2024-05-10 | 528.90 | 528.90 | 490.00 | 492.15 | 0.0M |
| 2024-05-09 | 500.00 | 508.00 | 480.00 | 506.45 | 0.0M |
| 2024-05-08 | 471.35 | 500.00 | 471.35 | 490.00 | 0.0M |
| 2024-05-07 | 545.00 | 545.00 | 496.15 | 496.15 | 0.0M |
| 2024-05-06 | 550.00 | 576.65 | 521.75 | 522.25 | 0.0M |
| 2024-05-03 | 561.65 | 561.65 | 533.60 | 549.20 | 0.0M |
| 2024-05-02 | 591.60 | 591.60 | 547.90 | 561.65 | 0.0M |
| 2024-04-30 | 584.30 | 584.30 | 566.00 | 576.70 | 0.0M |
| 2024-04-29 | 556.50 | 556.50 | 516.75 | 556.50 | 0.0M |
| 2024-04-26 | 535.00 | 535.00 | 510.00 | 530.00 | 0.0M |
| 2024-04-25 | 517.90 | 523.70 | 500.00 | 518.00 | 0.0M |
| 2024-04-24 | 490.00 | 498.80 | 485.00 | 498.80 | 0.0M |
| 2024-04-23 | 489.80 | 495.00 | 460.00 | 475.05 | 0.0M |
| 2024-04-22 | 490.00 | 490.00 | 452.05 | 482.60 | 0.0M |
| 2024-04-19 | 492.00 | 492.00 | 455.00 | 475.05 | 0.0M |
| 2024-04-18 | 488.00 | 490.00 | 475.00 | 475.40 | 0.0M |
| 2024-04-16 | 478.00 | 488.00 | 460.00 | 477.90 | 0.0M |
| 2024-04-15 | 445.00 | 478.00 | 445.00 | 476.95 | 0.0M |
| 2024-04-12 | 465.00 | 489.00 | 460.00 | 464.65 | 0.0M |
| 2024-04-10 | 475.00 | 477.00 | 450.00 | 473.80 | 0.0M |
| 2024-04-09 | 476.40 | 480.00 | 444.00 | 465.00 | 0.0M |
| 2024-04-08 | 496.80 | 496.80 | 465.00 | 466.25 | 0.0M |
| 2024-04-05 | 477.35 | 495.00 | 470.00 | 473.30 | 0.0M |
| 2024-04-04 | 513.95 | 513.95 | 467.80 | 477.35 | 0.0M |
| 2024-04-03 | 470.90 | 494.00 | 460.00 | 491.10 | 0.0M |
| 2024-04-02 | 448.50 | 470.90 | 447.00 | 470.90 | 0.0M |
| 2024-04-01 | 470.00 | 470.00 | 426.00 | 448.50 | 0.0M |
| 2024-03-28 | 438.35 | 450.45 | 408.30 | 448.00 | 0.0M |
| 2024-03-27 | 429.75 | 452.35 | 429.75 | 429.75 | 0.0M |
| 2024-03-26 | 452.35 | 489.80 | 452.35 | 452.35 | 0.0M |
| 2024-03-22 | 475.95 | 489.90 | 466.65 | 476.15 | 0.0M |
| 2024-03-21 | 466.60 | 466.60 | 466.60 | 466.60 | 0.0M |
| 2024-03-20 | 444.35 | 444.40 | 423.30 | 444.40 | 0.0M |
| 2024-03-19 | 385.00 | 423.25 | 385.00 | 423.25 | 0.0M |
| 2024-03-18 | 403.10 | 403.10 | 403.10 | 403.10 | 0.0M |
| 2024-03-15 | 424.30 | 424.30 | 424.30 | 424.30 | 0.0M |
| 2024-03-14 | 432.95 | 432.95 | 432.95 | 432.95 | 0.0M |
| 2024-03-13 | 441.75 | 441.75 | 441.75 | 441.75 | 0.0M |
| 2024-03-12 | 450.75 | 450.75 | 450.75 | 450.75 | 0.0M |
| 2024-03-11 | 459.90 | 459.90 | 459.90 | 459.90 | 0.0M |
| 2024-03-07 | 469.25 | 469.25 | 469.25 | 469.25 | 0.0M |
| 2024-03-06 | 478.80 | 478.80 | 478.80 | 478.80 | 0.0M |
| 2024-03-05 | 488.55 | 488.55 | 488.55 | 488.55 | 0.0M |
| 2024-03-04 | 518.80 | 518.80 | 498.50 | 498.50 | 0.0M |
| 2024-03-01 | 508.65 | 508.65 | 508.65 | 508.65 | 0.0M |
| 2024-02-29 | 498.70 | 498.70 | 498.70 | 498.70 | 0.0M |
| 2024-02-28 | 488.95 | 488.95 | 488.95 | 488.95 | 0.0M |
| 2024-02-27 | 479.40 | 479.40 | 479.40 | 479.40 | 0.0M |
| 2024-02-26 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2024-02-23 | 460.80 | 460.80 | 460.80 | 460.80 | 0.0M |
| 2024-02-22 | 451.75 | 451.80 | 451.75 | 451.80 | 0.0M |
| 2024-02-21 | 425.65 | 442.95 | 425.65 | 442.95 | 0.0M |
| 2024-02-20 | 452.00 | 452.00 | 434.30 | 434.30 | 0.0M |
| 2024-02-19 | 443.15 | 443.15 | 443.15 | 443.15 | 0.0M |
| 2024-02-16 | 434.60 | 434.60 | 434.50 | 434.50 | 0.0M |
| 2024-02-15 | 426.10 | 426.10 | 426.10 | 426.10 | 0.0M |
| 2024-02-14 | 417.75 | 417.75 | 417.75 | 417.75 | 0.0M |
| 2024-02-13 | 409.60 | 409.60 | 409.60 | 409.60 | 0.0M |
| 2024-02-12 | 401.60 | 401.60 | 401.60 | 401.60 | 0.0M |
| 2024-02-09 | 393.75 | 393.75 | 393.75 | 393.75 | 0.0M |
| 2024-02-08 | 386.05 | 386.05 | 386.05 | 386.05 | 0.0M |
| 2024-02-07 | 378.50 | 378.50 | 378.50 | 378.50 | 0.0M |
| 2024-02-06 | 371.10 | 371.10 | 371.10 | 371.10 | 0.0M |
| 2024-02-05 | 363.85 | 363.85 | 363.85 | 363.85 | 0.0M |
| 2024-02-02 | 356.75 | 356.75 | 356.75 | 356.75 | 0.0M |
| 2024-02-01 | 349.80 | 349.80 | 336.10 | 349.80 | 0.1M |
| 2024-01-31 | 342.95 | 342.95 | 342.95 | 342.95 | 0.0M |
| 2024-01-30 | 336.25 | 336.25 | 336.25 | 336.25 | 0.0M |
| 2024-01-29 | 329.70 | 329.70 | 329.70 | 329.70 | 0.0M |
| 2024-01-25 | 323.25 | 323.25 | 323.25 | 323.25 | 0.0M |
| 2024-01-24 | 316.95 | 316.95 | 316.95 | 316.95 | 0.0M |
| 2024-01-23 | 310.75 | 310.75 | 310.75 | 310.75 | 0.0M |
| 2024-01-20 | 304.70 | 304.70 | 304.70 | 304.70 | 0.0M |
| 2024-01-19 | 298.75 | 298.75 | 298.75 | 298.75 | 0.0M |
| 2024-01-18 | 292.90 | 292.90 | 292.90 | 292.90 | 0.0M |
| 2024-01-17 | 287.20 | 287.20 | 287.20 | 287.20 | 0.0M |
| 2024-01-16 | 281.60 | 281.60 | 281.60 | 281.60 | 0.0M |
| 2024-01-15 | 276.10 | 276.10 | 276.10 | 276.10 | 0.0M |
| 2024-01-12 | 270.70 | 270.70 | 270.70 | 270.70 | 0.0M |
| 2024-01-11 | 265.40 | 265.40 | 265.40 | 265.40 | 0.0M |
| 2024-01-10 | 260.20 | 260.20 | 260.20 | 260.20 | 0.0M |
| 2024-01-09 | 255.10 | 255.10 | 255.10 | 255.10 | 0.0M |
| 2024-01-08 | 250.10 | 250.10 | 250.10 | 250.10 | 0.0M |
| 2024-01-05 | 245.20 | 245.20 | 245.20 | 245.20 | 0.0M |
| 2024-01-04 | 240.40 | 240.40 | 240.40 | 240.40 | 0.0M |
| 2024-01-03 | 235.70 | 235.70 | 235.70 | 235.70 | 0.0M |
| 2024-01-02 | 231.10 | 231.10 | 231.10 | 231.10 | 0.0M |
| 2024-01-01 | 226.60 | 226.60 | 226.60 | 226.60 | 0.0M |