Aarvi Encon Ltd (AARI)

AARI
🏛️ インド →
122.56
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 102.95 102.95 102.95 102.95 0.0K
09:24 101.29 101.29 101.29 101.29 0.0K
10:03 100.97 100.97 100.97 100.97 0.0K
10:14 100.97 100.97 100.97 100.97 0.0K
10:28 100.00 100.00 100.00 100.00 0.3K
10:31 100.00 100.00 100.00 100.00 0.7K
10:35 99.94 99.94 99.94 99.94 0.0K
10:39 99.94 99.94 99.94 99.94 0.0K
10:40 100.00 100.00 100.00 100.00 0.0K
10:44 99.97 99.97 99.97 99.97 0.0K
10:48 99.97 99.97 99.97 99.97 0.0K
10:51 99.65 99.65 99.65 99.65 0.0K
10:52 99.49 99.49 99.49 99.49 0.0K
10:53 99.50 99.70 99.50 99.70 0.1K
10:54 99.49 99.49 99.49 99.49 0.3K
10:57 99.50 99.50 99.50 99.50 0.1K
11:02 99.49 99.49 99.49 99.49 0.0K
11:08 99.11 99.11 99.11 99.11 0.2K
11:09 99.11 99.11 99.00 99.00 0.5K
11:12 99.48 99.50 99.48 99.50 0.0K
11:23 99.49 99.49 99.49 99.49 0.0K
11:25 99.00 99.00 99.00 99.00 0.1K
11:27 99.80 99.80 99.80 99.80 0.1K
11:30 99.78 99.78 99.78 99.78 0.0K
11:35 99.11 99.11 99.11 99.11 0.0K
11:43 99.78 99.78 99.78 99.78 0.0K
11:46 99.45 99.45 99.45 99.45 0.0K
12:13 99.45 99.49 99.45 99.49 0.0K
12:14 99.50 99.50 99.50 99.50 0.0K
12:17 99.50 99.50 99.50 99.50 0.0K
12:21 99.28 99.28 99.28 99.28 0.0K
12:22 99.37 99.37 99.19 99.19 0.0K
12:23 99.11 99.15 99.11 99.15 0.1K
12:24 99.00 99.00 99.00 99.00 1.0K
12:25 99.00 99.00 99.00 99.00 0.1K
12:28 99.00 99.00 99.00 99.00 0.1K
12:31 99.50 99.50 99.50 99.50 0.0K
12:36 99.00 99.00 99.00 99.00 0.1K
12:39 99.00 99.00 99.00 99.00 0.0K
12:40 98.96 98.96 98.96 98.96 0.0K
12:49 98.96 98.96 98.96 98.96 0.0K
12:50 98.95 98.95 98.95 98.95 0.0K
12:59 98.52 98.52 98.52 98.52 0.0K
13:05 99.29 99.29 99.29 99.29 0.0K
13:23 99.29 99.29 99.08 99.08 0.0K
13:43 99.00 99.00 99.00 99.00 0.0K
14:00 99.02 99.02 99.02 99.02 0.0K
14:36 98.97 98.97 98.97 98.97 0.0K
14:48 98.76 98.76 98.52 98.52 0.3K
14:50 99.29 99.29 99.29 99.29 0.0K
15:00 98.58 98.58 98.58 98.58 0.0K
15:10 98.95 98.95 98.95 98.95 0.0K
15:11 98.59 98.59 98.59 98.59 0.4K
15:12 99.25 99.25 99.25 99.25 0.4K
15:13 98.50 98.50 98.50 98.50 0.0K
15:14 98.01 98.01 98.01 98.01 0.0K
15:17 98.00 98.00 98.00 98.00 0.4K
15:19 98.43 98.43 98.43 98.43 0.0K
15:20 98.41 98.41 98.41 98.41 0.0K
15:21 98.41 98.41 98.41 98.41 0.0K
15:22 97.70 97.70 97.60 97.60 0.2K
15:27 98.43 98.43 98.43 98.43 0.3K
15:29 98.50 98.50 98.45 98.45 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし