Aarvi Encon Ltd (AARI)

AARI
🏛️ インド →
124.97
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 124.05 124.05 124.05 124.05 0.5K
09:15 124.78 125.50 124.78 125.50 0.2K
09:16 125.75 125.75 121.21 121.21 0.9K
09:17 124.00 124.25 123.81 124.25 0.0K
09:18 124.21 124.21 123.76 123.76 0.1K
09:19 124.97 124.97 124.97 124.97 0.0K
09:20 124.98 124.98 124.98 124.98 0.1K
09:24 124.78 124.78 124.78 124.78 0.1K
09:25 124.77 124.77 124.77 124.77 0.0K
09:26 124.76 124.76 124.76 124.76 0.0K
09:28 124.99 124.99 124.99 124.99 0.5K
09:30 124.99 124.99 124.94 124.94 0.0K
09:40 124.96 124.96 124.96 124.96 0.0K
09:43 124.96 124.96 124.96 124.96 0.1K
09:46 123.99 123.99 123.99 123.99 0.1K
09:47 124.00 124.00 124.00 124.00 0.0K
09:48 124.00 124.00 123.16 124.00 0.7K
09:52 124.01 124.01 124.01 124.01 0.0K
09:53 124.60 124.60 124.60 124.60 0.0K
09:55 124.60 124.65 124.60 124.65 0.0K
09:57 124.65 124.65 124.65 124.65 0.0K
09:58 124.60 124.60 124.60 124.60 0.0K
10:07 124.93 124.93 124.93 124.93 0.0K
10:08 124.93 124.93 124.93 124.93 0.0K
10:13 124.93 124.93 124.93 124.93 0.0K
10:14 124.93 124.93 124.93 124.93 0.0K
10:15 124.95 124.95 124.95 124.95 0.0K
10:18 124.93 124.93 124.93 124.93 0.0K
10:21 124.66 124.66 124.66 124.66 0.0K
10:28 124.66 124.66 124.66 124.66 0.0K
10:30 124.95 124.96 124.95 124.96 0.1K
10:31 125.18 125.18 125.18 125.18 0.1K
10:32 125.11 125.11 125.11 125.11 0.0K
10:33 125.00 125.00 124.63 124.63 0.1K
10:46 124.60 124.60 124.60 124.60 0.0K
10:50 124.60 124.60 124.60 124.60 0.0K
10:54 124.01 124.01 124.01 124.01 0.0K
10:56 124.26 124.26 124.26 124.26 0.0K
10:58 124.23 124.23 124.23 124.23 0.0K
11:05 124.21 124.21 124.21 124.21 0.1K
11:11 124.99 124.99 124.99 124.99 0.5K
11:14 124.90 124.90 124.90 124.90 0.0K
11:20 124.00 124.00 124.00 124.00 0.1K
11:21 123.61 123.61 123.61 123.61 0.1K
11:24 123.31 123.31 123.31 123.31 0.2K
11:25 123.95 123.95 123.95 123.95 0.0K
11:35 123.00 123.00 123.00 123.00 0.5K
11:42 123.42 123.42 123.42 123.42 0.1K
11:49 123.79 123.79 123.79 123.79 0.0K
11:51 123.91 123.91 123.91 123.91 0.0K
12:11 123.42 123.42 123.42 123.42 0.1K
12:17 123.89 123.89 123.89 123.89 0.1K
12:21 123.75 123.75 123.75 123.75 0.0K
12:36 123.49 123.49 123.49 123.49 0.0K
12:39 123.50 123.50 123.50 123.50 0.0K
12:41 123.42 123.42 123.20 123.20 0.4K
12:42 123.20 123.20 123.20 123.20 0.0K
12:43 123.20 123.88 123.20 123.88 0.2K
13:15 123.18 123.18 123.18 123.18 0.1K
13:16 123.50 123.50 123.50 123.50 0.0K
13:18 123.18 123.18 122.96 122.96 0.5K
13:19 123.00 123.00 123.00 123.00 0.0K
13:24 122.96 122.96 122.96 122.96 0.0K
13:30 122.12 122.12 122.12 122.12 0.1K
13:31 122.00 122.50 121.96 122.45 0.8K
13:32 122.81 122.83 122.81 122.83 0.1K
13:33 122.68 122.68 122.68 122.68 0.0K
13:35 122.64 122.64 122.64 122.64 0.0K
13:37 122.87 122.87 122.87 122.87 0.0K
13:38 122.50 122.50 122.49 122.49 0.0K
13:40 122.45 122.45 122.45 122.45 0.0K
13:42 122.42 122.42 122.11 122.11 0.0K
13:46 122.11 122.11 122.11 122.11 0.0K
13:50 122.20 122.20 122.20 122.20 0.0K
13:54 122.47 122.47 122.47 122.47 0.1K
14:02 122.20 122.20 122.20 122.20 0.0K
14:10 122.47 122.47 122.47 122.47 0.0K
14:12 122.47 122.47 122.47 122.47 0.0K
14:13 122.49 122.49 122.49 122.49 0.0K
14:17 122.49 122.49 122.49 122.49 0.0K
14:18 122.47 122.47 122.47 122.47 0.0K
14:20 122.49 122.49 122.49 122.49 0.0K
14:21 122.49 122.49 122.49 122.49 0.0K
14:26 122.47 122.47 122.47 122.47 0.0K
14:28 122.49 122.49 122.49 122.49 0.0K
14:36 122.47 122.47 122.47 122.47 0.0K
14:43 122.49 122.49 122.49 122.49 0.0K
14:49 122.49 122.49 122.49 122.49 0.0K
14:50 122.49 122.49 122.49 122.49 0.2K
14:55 122.49 122.49 122.49 122.49 0.0K
14:59 122.30 122.30 122.30 122.30 0.0K
15:02 122.47 122.47 122.47 122.47 0.0K
15:03 122.47 122.47 122.43 122.43 0.0K
15:04 122.47 122.47 122.47 122.47 0.0K
15:05 122.49 122.49 122.49 122.49 0.1K
15:06 122.45 122.49 122.22 122.22 0.0K
15:08 122.23 122.23 122.05 122.05 0.1K
15:09 122.02 122.02 121.00 121.00 1.0K
15:10 121.00 121.00 121.00 121.00 0.0K
15:11 121.37 121.37 121.31 121.31 0.0K
15:14 121.31 121.31 121.31 121.31 0.0K
15:15 122.29 122.29 121.02 121.92 0.0K
15:16 121.86 121.86 121.86 121.86 0.0K
15:17 122.34 122.34 122.34 122.34 0.0K
15:18 122.33 122.33 122.31 122.31 0.1K
15:21 121.10 121.10 121.03 121.03 0.0K
15:22 121.02 121.02 121.00 121.00 0.7K
15:24 121.49 121.87 121.49 121.87 0.0K
15:27 121.90 121.90 121.52 121.52 0.1K
15:28 121.90 122.49 121.90 122.49 0.1K
15:29 122.49 122.49 121.43 121.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし