172.00
最終更新: 2025-09-24
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 647.90 | 647.95 | 629.00 | 637.95 | 0.0M |
| 2024-12-30 | 647.10 | 650.00 | 633.00 | 637.85 | 0.0M |
| 2024-12-27 | 644.95 | 660.00 | 640.00 | 647.10 | 0.0M |
| 2024-12-26 | 145.05 | 145.05 | 145.05 | 145.05 | 0.0M |
| 2024-12-24 | 640.00 | 645.00 | 638.05 | 642.25 | 0.0M |
| 2024-12-23 | 642.65 | 642.65 | 635.05 | 636.40 | 0.0M |
| 2024-12-20 | 650.60 | 653.70 | 640.05 | 642.65 | 0.0M |
| 2024-12-19 | 652.60 | 652.60 | 643.20 | 650.60 | 0.0M |
| 2024-12-18 | 650.00 | 659.00 | 645.00 | 653.30 | 0.0M |
| 2024-12-17 | 145.05 | 145.05 | 145.05 | 145.05 | 0.0M |
| 2024-12-12 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-12-11 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-12-10 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-12-09 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-12-06 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-12-04 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-11-27 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-11-21 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-11-13 | 136.05 | 136.05 | 136.05 | 136.05 | 0.0M |
| 2024-11-05 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2024-11-04 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2024-11-01 | 744.00 | 748.90 | 720.10 | 736.15 | 0.0M |
| 2024-10-31 | 710.00 | 746.00 | 710.00 | 738.25 | 0.0M |
| 2024-10-30 | 720.00 | 749.90 | 707.10 | 736.35 | 0.0M |
| 2024-10-29 | 703.90 | 728.90 | 698.55 | 716.20 | 0.0M |
| 2024-10-28 | 704.95 | 710.00 | 678.00 | 699.00 | 0.0M |
| 2024-10-25 | 707.20 | 728.90 | 691.50 | 698.65 | 0.0M |
| 2024-10-24 | 174.40 | 174.40 | 163.00 | 163.00 | 0.0M |
| 2024-10-22 | 194.40 | 194.40 | 178.60 | 178.60 | 0.0M |
| 2024-10-15 | 210.00 | 210.00 | 198.00 | 204.00 | 0.0M |
| 2024-10-08 | 197.50 | 197.50 | 197.50 | 197.50 | 0.0M |
| 2024-10-07 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2024-10-03 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2024-09-30 | 246.00 | 246.00 | 244.00 | 245.00 | 0.0M |
| 2024-09-27 | 201.50 | 248.00 | 190.00 | 246.60 | 0.0M |
| 2024-09-26 | 251.00 | 251.00 | 201.00 | 207.50 | 0.0M |
| 2024-09-25 | 232.00 | 232.00 | 210.00 | 210.00 | 0.0M |
| 2024-09-24 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2024-09-23 | 209.50 | 231.00 | 209.50 | 219.00 | 0.0M |
| 2024-09-19 | 202.00 | 202.70 | 202.00 | 202.50 | 0.0M |
| 2024-09-18 | 195.20 | 195.20 | 195.20 | 195.20 | 0.0M |
| 2024-09-17 | 228.00 | 228.00 | 191.50 | 222.80 | 0.0M |
| 2024-09-16 | 228.00 | 228.00 | 190.00 | 227.95 | 0.0M |
| 2024-09-12 | 196.20 | 196.20 | 183.05 | 190.00 | 0.0M |
| 2024-09-11 | 232.00 | 232.00 | 194.55 | 196.20 | 0.0M |
| 2024-09-05 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2024-09-03 | 194.50 | 194.50 | 194.00 | 194.00 | 0.0M |
| 2024-08-30 | 208.00 | 208.00 | 194.00 | 201.00 | 0.0M |
| 2024-08-28 | 185.00 | 222.00 | 183.05 | 192.65 | 0.0M |
| 2024-08-27 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-08-26 | 200.00 | 200.00 | 185.00 | 192.50 | 0.0M |
| 2024-08-23 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2024-08-22 | 217.20 | 224.60 | 217.20 | 224.60 | 0.0M |
| 2024-08-21 | 187.20 | 187.20 | 187.20 | 187.20 | 0.0M |
| 2024-08-19 | 186.00 | 186.00 | 156.00 | 156.00 | 0.0M |
| 2024-08-12 | 172.00 | 173.40 | 156.00 | 156.50 | 0.0M |
| 2024-08-09 | 200.00 | 200.00 | 186.05 | 193.00 | 0.0M |
| 2024-07-29 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-07-26 | 209.55 | 228.00 | 209.00 | 220.50 | 0.0M |
| 2024-07-25 | 185.55 | 229.55 | 185.55 | 229.55 | 0.0M |
| 2024-07-24 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2024-07-23 | 158.15 | 237.00 | 158.15 | 234.95 | 0.0M |
| 2024-07-22 | 188.00 | 207.00 | 188.00 | 197.50 | 0.0M |
| 2024-07-19 | 246.00 | 246.00 | 206.00 | 206.00 | 0.0M |
| 2024-07-18 | 235.00 | 235.00 | 205.00 | 211.50 | 0.0M |
| 2024-07-16 | 206.00 | 230.00 | 206.00 | 208.00 | 0.0M |
| 2024-07-15 | 231.00 | 231.00 | 206.00 | 206.00 | 0.0M |
| 2024-07-12 | 226.00 | 226.00 | 206.00 | 216.00 | 0.0M |
| 2024-07-10 | 216.60 | 216.60 | 216.60 | 216.60 | 0.0M |
| 2024-07-09 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0M |
| 2024-07-08 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0M |
| 2024-07-04 | 204.05 | 231.00 | 204.05 | 215.70 | 0.0M |
| 2024-07-01 | 248.00 | 248.00 | 214.00 | 231.00 | 0.0M |
| 2024-06-25 | 219.50 | 255.00 | 177.55 | 255.00 | 0.0M |
| 2024-06-21 | 219.85 | 219.85 | 219.50 | 219.50 | 0.0M |
| 2024-06-20 | 215.00 | 225.00 | 215.00 | 219.85 | 0.0M |
| 2024-06-19 | 215.00 | 240.00 | 215.00 | 232.50 | 0.0M |
| 2024-06-18 | 233.00 | 233.00 | 201.00 | 215.00 | 0.0M |
| 2024-06-13 | 238.00 | 240.00 | 200.00 | 237.50 | 0.0M |
| 2024-06-10 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2024-06-03 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2024-05-31 | 222.00 | 222.00 | 194.00 | 222.00 | 0.0M |
| 2024-05-30 | 215.70 | 215.70 | 185.20 | 185.20 | 0.0M |
| 2024-05-29 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2024-05-28 | 174.00 | 216.00 | 174.00 | 216.00 | 0.0M |
| 2024-05-27 | 217.00 | 217.00 | 217.00 | 217.00 | 0.0M |
| 2024-05-24 | 181.55 | 217.00 | 181.55 | 199.50 | 0.0M |
| 2024-05-23 | 181.55 | 181.55 | 181.55 | 181.55 | 0.0M |
| 2024-05-22 | 208.55 | 208.55 | 177.00 | 192.50 | 0.0M |
| 2024-05-16 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2024-05-14 | 241.95 | 242.00 | 216.50 | 216.50 | 0.0M |
| 2024-05-13 | 240.00 | 240.00 | 208.00 | 210.00 | 0.0M |
| 2024-05-10 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2024-05-09 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2024-05-06 | 240.00 | 240.00 | 210.00 | 210.00 | 0.0M |
| 2024-05-03 | 235.00 | 235.00 | 209.00 | 209.00 | 0.0M |
| 2024-05-02 | 248.40 | 248.40 | 222.60 | 235.50 | 0.0M |
| 2024-04-30 | 234.70 | 234.90 | 210.20 | 221.40 | 0.0M |
| 2024-04-26 | 241.50 | 241.50 | 208.00 | 222.00 | 0.0M |
| 2024-04-25 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2024-04-23 | 248.00 | 248.40 | 235.05 | 241.75 | 0.0M |
| 2024-04-22 | 258.75 | 258.75 | 248.50 | 248.50 | 0.0M |
| 2024-04-19 | 269.00 | 269.00 | 248.50 | 258.75 | 0.0M |
| 2024-04-18 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2024-04-15 | 205.00 | 235.00 | 205.00 | 221.00 | 0.0M |
| 2024-04-12 | 210.00 | 247.00 | 207.00 | 229.00 | 0.0M |
| 2024-04-10 | 212.00 | 226.50 | 205.50 | 216.50 | 0.0M |
| 2024-04-09 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0M |
| 2024-04-05 | 188.00 | 188.00 | 164.50 | 172.50 | 0.0M |
| 2024-04-04 | 190.00 | 190.00 | 163.00 | 164.00 | 0.0M |
| 2024-04-03 | 185.60 | 200.00 | 160.00 | 162.00 | 0.0M |
| 2024-04-02 | 205.40 | 205.40 | 172.60 | 188.60 | 0.0M |
| 2024-03-28 | 213.90 | 213.90 | 172.10 | 172.10 | 0.0M |
| 2024-03-27 | 214.00 | 214.05 | 201.05 | 214.05 | 0.0M |
| 2024-03-26 | 264.00 | 264.00 | 214.00 | 214.00 | 0.0M |
| 2024-03-21 | 201.00 | 292.00 | 201.00 | 260.00 | 0.0M |
| 2024-03-20 | 252.00 | 252.00 | 245.50 | 245.50 | 0.0M |
| 2024-03-18 | 278.00 | 278.00 | 252.00 | 265.00 | 0.0M |
| 2024-03-14 | 296.00 | 296.00 | 238.00 | 238.00 | 0.0M |
| 2024-03-13 | 288.00 | 288.00 | 252.00 | 252.00 | 0.0M |
| 2024-03-12 | 308.00 | 308.00 | 272.00 | 290.00 | 0.0M |
| 2024-03-11 | 348.00 | 348.00 | 279.00 | 322.60 | 0.0M |
| 2024-03-01 | 348.00 | 348.00 | 303.00 | 325.50 | 0.0M |
| 2024-02-23 | 345.00 | 345.00 | 330.00 | 330.00 | 0.0M |
| 2024-02-22 | 333.00 | 333.00 | 330.00 | 330.00 | 0.0M |
| 2024-02-21 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0M |
| 2024-02-20 | 317.00 | 348.00 | 317.00 | 333.00 | 0.0M |
| 2024-02-19 | 300.00 | 317.95 | 300.00 | 317.95 | 0.0M |
| 2024-02-14 | 317.95 | 317.95 | 305.00 | 313.25 | 0.0M |
| 2024-02-12 | 299.90 | 299.90 | 241.60 | 265.85 | 0.0M |
| 2024-02-09 | 246.20 | 300.40 | 246.20 | 274.45 | 0.0M |
| 2024-02-08 | 257.10 | 299.90 | 221.60 | 275.65 | 0.0M |
| 2024-02-07 | 251.10 | 251.10 | 251.10 | 251.10 | 0.0M |
| 2024-02-06 | 310.00 | 342.00 | 285.00 | 305.80 | 0.0M |
| 2024-02-05 | 208.20 | 310.00 | 208.20 | 285.00 | 0.0M |
| 2024-02-02 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2024-02-01 | 280.35 | 280.35 | 259.95 | 260.00 | 0.0M |
| 2024-01-31 | 220.10 | 261.90 | 220.10 | 233.95 | 0.0M |
| 2024-01-30 | 219.00 | 219.00 | 219.00 | 219.00 | 0.0M |
| 2024-01-29 | 220.00 | 220.00 | 215.00 | 219.00 | 0.0M |
| 2024-01-25 | 220.00 | 220.00 | 218.50 | 220.00 | 0.0M |
| 2024-01-24 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2024-01-23 | 220.00 | 225.00 | 220.00 | 225.00 | 0.0M |
| 2024-01-20 | 216.80 | 220.00 | 216.80 | 220.00 | 0.0M |
| 2024-01-19 | 193.55 | 217.30 | 181.00 | 216.80 | 0.0M |
| 2024-01-17 | 193.50 | 193.50 | 193.50 | 193.50 | 0.0M |
| 2024-01-15 | 192.70 | 235.00 | 192.70 | 230.00 | 0.0M |
| 2024-01-10 | 200.05 | 240.20 | 200.00 | 240.20 | 0.0M |
| 2024-01-09 | 245.00 | 250.00 | 200.80 | 246.50 | 0.0M |
| 2024-01-08 | 261.00 | 261.00 | 251.00 | 251.00 | 0.0M |
| 2024-01-05 | 217.00 | 260.00 | 217.00 | 260.00 | 0.0M |
| 2024-01-04 | 217.00 | 217.40 | 217.00 | 217.00 | 0.0M |
| 2024-01-03 | 181.20 | 181.20 | 181.20 | 181.20 | 0.0M |