WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc

COCB
🏛️ ドイツ →
117.52
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-10-03 117.52 117.78 117.35 117.52 0.0M
2025-10-02 117.43 117.64 117.09 117.64 0.0M
2025-10-01 117.01 117.44 116.84 117.44 0.0M
2025-09-30 117.14 117.40 116.74 117.40 0.0M
2025-09-29 117.23 117.57 116.81 117.19 0.0M
2025-09-26 117.52 118.00 117.32 117.39 0.0M
2025-09-25 117.42 117.86 117.01 117.86 0.0M
2025-09-24 117.19 117.55 116.79 117.55 0.0M
2025-09-23 116.98 117.36 116.64 117.04 0.0M
2025-09-22 117.43 117.69 116.98 117.13 0.0M
2025-09-19 117.34 117.85 116.77 117.78 0.0M
2025-09-18 117.07 117.32 116.23 117.25 0.0M
2025-09-17 116.45 116.82 116.11 116.41 0.0M
2025-09-16 117.02 117.35 116.45 116.45 0.0M
2025-09-15 116.95 117.21 116.50 116.92 0.0M
2025-09-12 116.71 117.32 116.51 116.97 0.0M
2025-09-11 116.94 117.25 116.54 116.66 0.0M
2025-09-10 116.68 116.96 116.30 116.56 0.0M
2025-09-09 115.97 116.35 115.63 116.35 0.0M
2025-09-08 115.82 116.53 115.82 116.05 0.0M
2025-09-05 116.01 116.39 115.59 115.59 0.0M
2025-09-04 116.04 116.47 115.59 116.23 0.0M
2025-09-03 116.42 116.68 115.80 115.99 0.0M
2025-09-02 116.23 116.53 116.06 116.17 0.0M
2025-09-01 116.04 116.52 115.58 116.16 0.0M
2025-08-29 116.22 116.72 115.72 115.94 0.0M
2025-08-28 116.28 116.92 115.92 116.21 0.0M
2025-08-27 116.75 117.22 116.45 116.86 0.0M
2025-08-26 116.87 117.17 116.27 116.40 0.0M
2025-08-25 116.07 116.52 115.71 116.41 0.0M
2025-08-22 116.97 117.33 115.99 115.99 0.0M
2025-08-21 117.02 117.06 116.53 116.92 0.0M
2025-08-20 117.12 117.15 116.75 116.79 0.0M
2025-08-19 116.79 117.05 116.55 116.84 0.0M
2025-08-18 116.65 117.06 116.65 116.78 0.0M
2025-08-15 116.94 116.94 116.65 116.65 0.0M
2025-08-14 116.61 117.17 116.25 116.93 0.0M
2025-08-13 116.13 116.46 116.02 116.09 0.0M
2025-08-12 116.85 117.11 116.33 116.33 0.0M
2025-08-11 116.40 116.88 116.09 116.88 0.0M
2025-08-08 116.08 116.87 115.82 116.16 0.0M
2025-08-07 115.57 116.27 115.24 116.27 0.0M
2025-08-06 116.28 116.68 115.84 115.84 0.0M
2025-08-05 116.35 116.83 115.90 116.09 0.0M
2025-08-04 115.67 116.22 115.63 116.04 0.0M
2025-08-01 117.17 117.69 115.83 115.83 0.0M
2025-07-31 117.07 117.72 116.71 117.20 0.0M
2025-07-30 116.45 117.16 115.90 117.16 0.0M
2025-07-29 116.51 116.81 116.04 116.75 0.0M
2025-07-28 115.44 116.26 115.29 116.26 0.0M
2025-07-25 114.96 115.37 114.56 115.00 0.0M
2025-07-24 114.73 115.24 114.25 114.70 0.0M
2025-07-23 114.56 115.20 114.09 114.82 0.0M
2025-07-22 114.77 115.28 114.35 114.36 0.0M
2025-07-21 114.79 115.19 114.55 114.55 0.0M
2025-07-18 114.93 115.06 114.53 114.63 0.0M
2025-07-17 115.33 115.59 114.87 115.08 0.0M
2025-07-16 115.18 115.51 114.32 114.32 0.0M
2025-07-15 114.78 115.22 114.47 115.22 0.0M
2025-07-14 114.94 115.08 114.56 114.61 0.0M
2025-07-11 115.00 115.10 114.61 114.73 0.0M
2025-07-10 114.44 114.93 114.26 114.93 0.0M
2025-07-09 114.58 114.92 114.51 114.78 0.0M
2025-07-08 114.48 114.79 114.10 114.79 0.0M
2025-07-07 114.20 114.67 114.14 114.35 0.0M
2025-07-04 113.94 114.24 113.11 113.89 0.0M
2025-07-03 113.82 114.09 113.63 114.09 0.0M
2025-07-02 113.85 114.13 113.80 113.80 0.0M
2025-07-01 113.46 113.85 112.95 113.76 0.0M
2025-06-30 113.72 114.18 113.29 113.56 0.0M
2025-06-27 113.54 113.81 113.24 113.61 0.0M
2025-06-26 113.74 113.98 113.45 113.56 0.0M
2025-06-25 114.04 114.32 113.83 113.89 0.0M
2025-06-24 113.72 114.20 113.72 113.83 0.0M
2025-06-23 114.22 114.55 113.94 113.94 0.0M
2025-06-20 114.26 114.59 114.07 114.20 0.0M
2025-06-19 114.70 114.82 114.36 114.49 0.0M
2025-06-18 114.50 114.78 114.24 114.33 0.0M
2025-06-17 114.30 114.51 114.02 114.39 0.0M
2025-06-16 114.14 114.33 113.82 114.14 0.0M
2025-06-13 113.99 114.45 113.92 114.02 0.0M
2025-06-12 114.63 114.75 114.01 114.25 0.0M
2025-06-11 115.03 115.25 114.54 114.70 0.0M
2025-06-10 114.99 115.22 114.86 114.92 0.0M
2025-06-09 114.81 114.87 114.79 114.87 0.0M
2025-06-06 114.66 114.88 114.66 114.88 0.0M
2025-06-05 114.61 114.61 114.55 114.55 0.0M
2025-06-04 114.57 114.91 114.48 114.48 0.0M
2025-06-03 114.12 114.37 114.12 114.37 0.0M
2025-06-02 114.26 114.26 114.07 114.07 0.0M
2025-05-30 114.63 114.71 114.61 114.61 0.0M
2025-05-29 114.83 114.83 114.39 114.39 0.0M
2025-05-28 114.47 114.49 114.38 114.49 0.0M
2025-05-27 113.87 114.23 113.87 114.23 0.0M
2025-05-26 113.43 113.77 113.43 113.77 0.0M
2025-05-23 113.94 113.94 113.44 113.77 0.0M
2025-05-22 113.82 113.98 113.81 113.98 0.0M
2025-05-21 114.25 114.25 113.95 113.95 0.0M
2025-05-20 114.45 114.65 114.45 114.58 0.0M
2025-05-19 114.72 114.72 114.46 114.47 0.0M
2025-05-16 114.82 115.28 114.82 115.28 0.0M
2025-05-15 114.78 114.95 114.78 114.95 0.0M
2025-05-14 115.08 115.08 114.89 114.93 0.0M
2025-05-13 115.71 115.78 115.48 115.48 0.0M
2025-05-12 114.92 115.70 114.92 115.67 0.0M
2025-05-09 114.14 114.23 114.04 114.04 0.0M
2025-05-08 113.57 113.78 113.57 113.78 0.0M
2025-05-07 112.81 113.03 112.81 113.03 0.0M
2025-05-06 112.83 112.94 112.83 112.86 0.0M
2025-05-05 112.78 112.96 112.78 112.96 0.0M
2025-05-02 112.19 112.67 112.19 112.58 0.0M
2025-04-30 112.43 112.43 112.29 112.29 0.0M
2025-04-29 112.71 112.71 112.36 112.36 0.0M
2025-04-28 112.74 112.78 112.70 112.70 0.0M
2025-04-25 112.31 112.43 112.31 112.42 0.0M
2025-04-24 112.15 112.15 111.86 112.05 0.0M
2025-04-23 111.49 111.49 111.49 111.49 0.0M