685.90
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 555.00 | 604.00 | 555.00 | 604.00 | 0.0M |
| 2024-12-27 | 565.00 | 575.30 | 560.00 | 560.00 | 0.0M |
| 2024-12-23 | 562.00 | 563.90 | 544.00 | 563.90 | 0.0M |
| 2024-12-20 | 545.40 | 545.40 | 525.60 | 525.60 | 0.0M |
| 2024-12-19 | 546.30 | 546.30 | 536.90 | 536.90 | 0.0M |
| 2024-12-18 | 529.00 | 547.80 | 529.00 | 547.80 | 0.0M |
| 2024-12-17 | 532.70 | 532.70 | 522.10 | 526.60 | 0.0M |
| 2024-12-16 | 544.70 | 544.70 | 540.00 | 540.00 | 0.0M |
| 2024-12-13 | 580.40 | 580.40 | 556.30 | 556.30 | 0.0M |
| 2024-12-12 | 568.00 | 570.40 | 556.30 | 556.30 | 0.0M |
| 2024-12-11 | 555.30 | 562.90 | 553.00 | 562.90 | 0.0M |
| 2024-12-10 | 564.00 | 564.00 | 559.80 | 559.80 | 0.0M |
| 2024-12-09 | 588.20 | 588.20 | 564.00 | 564.00 | 0.0M |
| 2024-12-06 | 587.60 | 588.70 | 587.60 | 588.70 | 0.0M |
| 2024-12-05 | 599.90 | 599.90 | 587.00 | 587.60 | 0.0M |
| 2024-12-04 | 580.00 | 580.00 | 576.50 | 576.50 | 0.0M |
| 2024-12-03 | 566.40 | 567.50 | 565.30 | 565.30 | 0.0M |
| 2024-12-02 | 565.00 | 565.00 | 562.00 | 562.00 | 0.0M |
| 2024-11-29 | 564.20 | 564.20 | 562.00 | 562.00 | 0.0M |
| 2024-11-28 | 564.20 | 564.20 | 564.20 | 564.20 | 0.0M |
| 2024-11-27 | 557.60 | 557.60 | 553.20 | 553.20 | 0.0M |
| 2024-11-26 | 566.40 | 566.40 | 563.10 | 563.10 | 0.0M |
| 2024-11-25 | 589.50 | 589.50 | 566.40 | 566.40 | 0.0M |
| 2024-11-22 | 600.70 | 605.20 | 600.70 | 605.20 | 0.0M |
| 2024-11-21 | 603.60 | 603.60 | 584.00 | 596.10 | 0.0M |
| 2024-11-20 | 607.10 | 609.30 | 604.00 | 609.30 | 0.0M |
| 2024-11-19 | 591.60 | 591.60 | 579.60 | 584.00 | 0.0M |
| 2024-11-18 | 599.30 | 599.30 | 566.40 | 566.40 | 0.0M |
| 2024-11-15 | 613.00 | 613.00 | 583.10 | 583.10 | 0.0M |
| 2024-11-14 | 604.90 | 604.90 | 604.90 | 604.90 | 0.0M |
| 2024-11-13 | 612.00 | 612.60 | 604.90 | 604.90 | 0.0M |
| 2024-11-12 | 595.00 | 613.70 | 590.50 | 612.60 | 0.0M |
| 2024-11-08 | 597.40 | 603.80 | 592.80 | 595.00 | 0.0M |
| 2024-11-07 | 578.10 | 587.30 | 578.10 | 586.40 | 0.0M |
| 2024-11-06 | 591.50 | 591.50 | 577.00 | 578.00 | 0.0M |
| 2024-11-05 | 551.00 | 556.50 | 551.00 | 556.50 | 0.0M |
| 2024-11-04 | 545.00 | 548.80 | 545.00 | 548.80 | 0.0M |
| 2024-10-31 | 553.20 | 553.20 | 541.30 | 541.30 | 0.0M |
| 2024-10-30 | 560.00 | 560.00 | 552.10 | 557.80 | 0.0M |
| 2024-10-29 | 562.20 | 564.20 | 562.20 | 564.20 | 0.0M |
| 2024-10-28 | 578.50 | 578.50 | 568.60 | 568.60 | 0.0M |
| 2024-10-25 | 569.70 | 577.40 | 565.50 | 577.40 | 0.0M |
| 2024-10-24 | 571.90 | 571.90 | 563.10 | 563.20 | 0.0M |
| 2024-10-23 | 577.00 | 577.40 | 571.90 | 571.90 | 0.0M |
| 2024-10-22 | 573.00 | 577.40 | 573.00 | 577.40 | 0.0M |
| 2024-10-21 | 555.00 | 555.00 | 549.00 | 549.00 | 0.0M |
| 2024-10-18 | 552.10 | 552.10 | 552.10 | 552.10 | 0.0M |
| 2024-10-17 | 550.10 | 556.70 | 550.10 | 555.00 | 0.0M |
| 2024-10-15 | 538.90 | 538.90 | 517.10 | 517.10 | 0.0M |
| 2024-10-14 | 529.50 | 537.80 | 529.50 | 532.50 | 0.0M |
| 2024-10-11 | 528.10 | 530.20 | 528.10 | 529.50 | 0.0M |
| 2024-10-10 | 533.10 | 533.10 | 513.80 | 527.00 | 0.0M |
| 2024-10-09 | 523.70 | 530.00 | 523.70 | 524.60 | 0.0M |
| 2024-10-08 | 501.80 | 512.70 | 501.80 | 512.70 | 0.0M |
| 2024-10-07 | 490.05 | 492.00 | 488.05 | 492.00 | 0.0M |
| 2024-10-04 | 477.95 | 485.00 | 477.95 | 483.10 | 0.0M |
| 2024-10-03 | 474.05 | 474.05 | 460.95 | 473.05 | 0.0M |
| 2024-10-01 | 474.05 | 474.05 | 474.05 | 474.05 | 0.0M |
| 2024-09-30 | 453.95 | 453.95 | 453.95 | 453.95 | 0.0M |
| 2024-09-27 | 471.05 | 471.05 | 470.00 | 470.00 | 0.0M |
| 2024-09-26 | 480.95 | 482.95 | 480.95 | 482.95 | 0.0M |
| 2024-09-25 | 459.05 | 472.00 | 459.05 | 472.00 | 0.0M |
| 2024-09-24 | 436.10 | 458.90 | 436.10 | 458.90 | 0.0M |
| 2024-09-23 | 450.00 | 451.05 | 450.00 | 451.05 | 0.0M |
| 2024-09-20 | 454.05 | 454.05 | 454.05 | 454.05 | 0.0M |
| 2024-09-19 | 443.95 | 450.05 | 443.95 | 450.05 | 0.0M |
| 2024-09-18 | 455.00 | 455.00 | 439.95 | 439.95 | 0.0M |
| 2024-09-17 | 454.05 | 454.05 | 454.05 | 454.05 | 0.0M |
| 2024-09-16 | 459.90 | 459.90 | 446.95 | 449.05 | 0.0M |
| 2024-09-13 | 462.00 | 462.00 | 459.95 | 459.95 | 0.0M |
| 2024-09-12 | 447.00 | 462.00 | 447.00 | 462.00 | 0.0M |
| 2024-09-10 | 413.05 | 415.95 | 413.05 | 415.00 | 0.0M |
| 2024-09-09 | 415.90 | 415.90 | 404.05 | 410.05 | 0.0M |
| 2024-09-06 | 407.05 | 420.00 | 406.05 | 420.00 | 0.0M |
| 2024-09-05 | 413.05 | 420.00 | 410.00 | 415.95 | 0.0M |
| 2024-09-04 | 407.05 | 417.05 | 401.95 | 401.95 | 0.0M |
| 2024-09-03 | 470.85 | 470.85 | 437.05 | 437.05 | 0.0M |
| 2024-09-02 | 474.05 | 474.05 | 463.05 | 463.05 | 0.0M |
| 2024-08-30 | 463.05 | 468.05 | 463.05 | 468.05 | 0.0M |
| 2024-08-29 | 468.05 | 474.05 | 467.05 | 467.05 | 0.0M |
| 2024-08-28 | 488.05 | 488.05 | 488.05 | 488.05 | 0.0M |
| 2024-08-27 | 484.95 | 484.95 | 480.00 | 480.00 | 0.0M |
| 2024-08-26 | 501.10 | 501.10 | 480.00 | 480.00 | 0.0M |
| 2024-08-23 | 490.00 | 490.00 | 487.00 | 487.00 | 0.0M |
| 2024-08-22 | 490.95 | 500.00 | 490.95 | 500.00 | 0.0M |
| 2024-08-21 | 499.60 | 499.60 | 490.05 | 494.05 | 0.0M |
| 2024-08-20 | 487.85 | 502.60 | 487.85 | 499.05 | 0.0M |
| 2024-08-19 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2024-08-16 | 470.25 | 480.00 | 470.25 | 474.95 | 0.0M |
| 2024-08-14 | 453.95 | 465.65 | 453.95 | 462.05 | 0.0M |
| 2024-08-13 | 455.00 | 455.00 | 430.00 | 430.00 | 0.0M |
| 2024-08-12 | 426.90 | 430.00 | 417.05 | 430.00 | 0.0M |
| 2024-08-09 | 428.70 | 428.70 | 421.05 | 422.00 | 0.0M |
| 2024-08-08 | 392.05 | 392.05 | 392.05 | 392.05 | 0.0M |
| 2024-08-07 | 420.05 | 426.05 | 420.05 | 426.05 | 0.0M |
| 2024-08-06 | 412.95 | 412.95 | 405.05 | 405.05 | 0.0M |
| 2024-08-05 | 380.65 | 402.05 | 350.00 | 394.05 | 0.0M |
| 2024-08-02 | 430.20 | 430.20 | 407.00 | 412.05 | 0.0M |
| 2024-08-01 | 486.00 | 486.00 | 476.95 | 478.00 | 0.0M |
| 2024-07-31 | 438.05 | 443.05 | 436.05 | 443.05 | 0.0M |
| 2024-07-30 | 443.05 | 443.05 | 439.50 | 439.50 | 0.0M |
| 2024-07-29 | 459.75 | 459.75 | 452.05 | 452.05 | 0.0M |
| 2024-07-26 | 456.05 | 456.05 | 449.00 | 449.00 | 0.0M |
| 2024-07-25 | 457.05 | 458.00 | 450.00 | 451.00 | 0.0M |
| 2024-07-23 | 480.00 | 488.00 | 480.00 | 488.00 | 0.0M |
| 2024-07-22 | 480.45 | 480.45 | 474.05 | 480.00 | 0.0M |
| 2024-07-19 | 476.05 | 478.05 | 471.05 | 471.05 | 0.0M |
| 2024-07-18 | 478.95 | 479.05 | 471.05 | 471.05 | 0.0M |
| 2024-07-17 | 478.05 | 478.05 | 469.05 | 469.05 | 0.0M |
| 2024-07-16 | 501.10 | 501.10 | 501.10 | 501.10 | 0.0M |
| 2024-07-15 | 510.30 | 510.30 | 510.30 | 510.30 | 0.0M |
| 2024-07-12 | 524.50 | 524.50 | 496.25 | 512.50 | 0.0M |
| 2024-07-11 | 537.80 | 539.40 | 536.60 | 536.60 | 0.0M |
| 2024-07-10 | 523.80 | 529.80 | 523.80 | 529.80 | 0.0M |
| 2024-07-09 | 511.80 | 527.40 | 511.80 | 526.20 | 0.0M |
| 2024-07-08 | 500.80 | 512.60 | 498.05 | 512.60 | 0.0M |