940.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-03 | 941.60 | 941.60 | 940.00 | 940.00 | 0.0M |
| 2025-10-02 | 923.50 | 923.50 | 923.50 | 923.50 | 0.0M |
| 2025-10-01 | 919.10 | 919.10 | 919.10 | 919.10 | 0.0M |
| 2025-09-29 | 933.60 | 933.60 | 931.90 | 931.90 | 0.0M |
| 2025-09-25 | 920.70 | 920.70 | 907.60 | 918.70 | 0.0M |
| 2025-09-24 | 920.00 | 922.30 | 912.00 | 922.30 | 0.0M |
| 2025-09-23 | 920.30 | 920.30 | 915.00 | 915.00 | 0.0M |
| 2025-09-22 | 885.30 | 913.00 | 885.30 | 910.00 | 0.0M |
| 2025-09-19 | 878.90 | 878.90 | 867.80 | 867.80 | 0.0M |
| 2025-09-18 | 869.30 | 869.30 | 856.60 | 856.60 | 0.0M |
| 2025-09-17 | 858.00 | 858.00 | 858.00 | 858.00 | 0.0M |
| 2025-09-16 | 858.00 | 864.50 | 858.00 | 864.50 | 0.0M |
| 2025-09-15 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2025-09-12 | 830.00 | 854.80 | 830.00 | 854.80 | 0.0M |
| 2025-09-11 | 830.00 | 835.00 | 828.00 | 828.00 | 0.0M |
| 2025-09-10 | 859.60 | 859.60 | 834.00 | 834.00 | 0.0M |
| 2025-09-09 | 866.10 | 866.10 | 866.10 | 866.10 | 0.0M |
| 2025-09-08 | 870.00 | 870.00 | 867.00 | 868.00 | 0.0M |
| 2025-09-05 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2025-09-04 | 872.50 | 872.50 | 870.00 | 870.00 | 0.0M |
| 2025-09-03 | 856.60 | 867.70 | 856.60 | 861.40 | 0.0M |
| 2025-09-02 | 832.80 | 832.80 | 832.80 | 832.80 | 0.0M |
| 2025-09-01 | 850.00 | 850.00 | 846.80 | 846.80 | 0.0M |
| 2025-08-29 | 848.00 | 850.00 | 848.00 | 850.00 | 0.0M |
| 2025-08-28 | 848.00 | 848.00 | 848.00 | 848.00 | 0.0M |
| 2025-08-27 | 848.40 | 848.40 | 837.50 | 837.50 | 0.0M |
| 2025-08-26 | 828.00 | 828.00 | 828.00 | 828.00 | 0.0M |
| 2025-08-25 | 821.60 | 837.10 | 821.60 | 837.10 | 0.0M |
| 2025-08-22 | 832.30 | 832.30 | 832.20 | 832.20 | 0.0M |
| 2025-08-21 | 832.30 | 832.30 | 832.30 | 832.30 | 0.0M |
| 2025-08-20 | 840.00 | 840.00 | 835.00 | 835.00 | 0.0M |
| 2025-08-19 | 842.00 | 842.00 | 842.00 | 842.00 | 0.0M |
| 2025-08-18 | 850.00 | 850.00 | 840.00 | 846.80 | 0.0M |
| 2025-08-14 | 842.80 | 853.00 | 842.80 | 850.00 | 0.0M |
| 2025-08-13 | 830.10 | 844.40 | 830.10 | 844.40 | 0.0M |
| 2025-08-12 | 835.50 | 837.10 | 828.50 | 828.50 | 0.0M |
| 2025-08-11 | 823.70 | 840.40 | 823.70 | 832.30 | 0.0M |
| 2025-08-08 | 810.00 | 812.00 | 807.00 | 812.00 | 0.0M |
| 2025-08-07 | 793.40 | 800.00 | 793.40 | 800.00 | 0.0M |
| 2025-08-06 | 756.00 | 782.50 | 756.00 | 782.50 | 0.0M |
| 2025-08-05 | 772.40 | 772.40 | 756.00 | 756.00 | 0.0M |
| 2025-08-04 | 755.20 | 756.00 | 755.20 | 756.00 | 0.0M |
| 2025-08-01 | 791.30 | 791.30 | 758.40 | 758.40 | 0.0M |
| 2025-07-31 | 785.00 | 785.00 | 777.50 | 777.50 | 0.0M |
| 2025-07-30 | 787.30 | 788.90 | 787.30 | 788.90 | 0.0M |
| 2025-07-29 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0M |
| 2025-07-28 | 779.10 | 788.90 | 779.10 | 780.70 | 0.0M |
| 2025-07-25 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0M |
| 2025-07-24 | 790.90 | 790.90 | 775.00 | 775.00 | 0.0M |
| 2025-07-23 | 784.10 | 784.10 | 776.10 | 776.10 | 0.0M |
| 2025-07-22 | 777.70 | 779.30 | 777.70 | 779.30 | 0.0M |
| 2025-07-21 | 777.70 | 784.10 | 777.70 | 782.50 | 0.0M |
| 2025-07-18 | 764.70 | 772.90 | 764.70 | 772.90 | 0.0M |
| 2025-07-17 | 780.90 | 780.90 | 780.90 | 780.90 | 0.0M |
| 2025-07-16 | 771.30 | 771.30 | 771.30 | 771.30 | 0.0M |
| 2025-07-15 | 763.10 | 771.30 | 763.10 | 771.30 | 0.0M |
| 2025-07-14 | 771.30 | 771.30 | 771.30 | 771.30 | 0.0M |
| 2025-07-11 | 777.70 | 777.70 | 777.70 | 777.70 | 0.0M |
| 2025-07-10 | 766.40 | 766.40 | 764.80 | 764.80 | 0.0M |
| 2025-07-07 | 763.10 | 763.10 | 763.10 | 763.10 | 0.0M |
| 2025-07-04 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2025-07-02 | 761.60 | 761.60 | 761.60 | 761.60 | 0.0M |
| 2025-07-01 | 742.30 | 742.30 | 742.30 | 742.30 | 0.0M |
| 2025-06-30 | 732.70 | 737.50 | 726.60 | 726.60 | 0.0M |
| 2025-06-27 | 734.30 | 734.30 | 734.30 | 734.30 | 0.0M |
| 2025-06-26 | 737.50 | 739.10 | 727.90 | 727.90 | 0.0M |
| 2025-06-25 | 732.90 | 732.90 | 732.90 | 732.90 | 0.0M |
| 2025-06-24 | 742.40 | 752.00 | 742.40 | 752.00 | 0.0M |
| 2025-06-23 | 739.20 | 744.00 | 739.20 | 744.00 | 0.0M |
| 2025-06-20 | 723.30 | 723.30 | 723.30 | 723.30 | 0.0M |
| 2025-06-18 | 732.70 | 732.70 | 723.30 | 723.30 | 0.0M |
| 2025-06-17 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2025-06-16 | 723.30 | 729.50 | 721.70 | 729.50 | 0.0M |
| 2025-06-13 | 732.70 | 732.70 | 732.70 | 732.70 | 0.0M |
| 2025-06-12 | 740.70 | 740.70 | 735.00 | 735.00 | 0.0M |
| 2025-06-11 | 760.00 | 760.00 | 755.20 | 755.20 | 0.0M |
| 2025-06-10 | 760.00 | 760.00 | 753.60 | 755.20 | 0.0M |
| 2025-06-09 | 785.20 | 785.20 | 761.50 | 761.50 | 0.0M |
| 2025-06-05 | 756.80 | 756.80 | 756.80 | 756.80 | 0.0M |
| 2025-06-03 | 756.80 | 756.80 | 753.60 | 756.80 | 0.0M |
| 2025-06-02 | 750.40 | 750.40 | 742.40 | 742.40 | 0.0M |
| 2025-05-30 | 752.00 | 753.60 | 745.50 | 750.40 | 0.0M |
| 2025-05-29 | 770.00 | 770.00 | 764.80 | 764.80 | 0.0M |
| 2025-05-28 | 753.60 | 758.40 | 753.60 | 755.20 | 0.0M |
| 2025-05-27 | 747.20 | 747.20 | 747.00 | 747.20 | 0.0M |
| 2025-05-26 | 741.90 | 749.30 | 741.90 | 748.90 | 0.0M |
| 2025-05-23 | 760.60 | 760.60 | 740.00 | 740.00 | 0.0M |
| 2025-05-22 | 762.80 | 763.90 | 758.40 | 759.50 | 0.0M |
| 2025-05-21 | 775.90 | 775.90 | 766.20 | 766.20 | 0.0M |
| 2025-05-19 | 799.30 | 799.30 | 791.50 | 791.50 | 0.0M |
| 2025-05-16 | 804.80 | 807.00 | 800.10 | 800.10 | 0.0M |
| 2025-05-15 | 807.00 | 807.00 | 807.00 | 807.00 | 0.0M |
| 2025-05-14 | 803.70 | 803.70 | 795.70 | 795.70 | 0.0M |
| 2025-05-13 | 807.00 | 808.10 | 797.90 | 808.10 | 0.0M |
| 2025-05-12 | 787.10 | 814.70 | 787.10 | 803.70 | 0.0M |
| 2025-05-09 | 751.60 | 751.60 | 751.60 | 751.60 | 0.0M |
| 2025-05-08 | 753.90 | 753.90 | 753.90 | 753.90 | 0.0M |
| 2025-05-07 | 751.40 | 760.50 | 748.30 | 748.30 | 0.0M |
| 2025-05-06 | 753.90 | 753.90 | 753.90 | 753.90 | 0.0M |
| 2025-05-05 | 767.10 | 767.10 | 755.00 | 755.00 | 0.0M |
| 2025-05-02 | 775.50 | 785.00 | 775.50 | 785.00 | 0.0M |
| 2025-04-30 | 793.00 | 793.00 | 776.60 | 781.00 | 0.0M |
| 2025-04-28 | 785.00 | 790.00 | 782.10 | 790.00 | 0.0M |
| 2025-04-25 | 775.50 | 787.00 | 775.50 | 787.00 | 0.0M |
| 2025-04-24 | 772.60 | 772.60 | 761.30 | 761.30 | 0.0M |
| 2025-04-23 | 773.70 | 781.50 | 773.70 | 776.60 | 0.0M |
| 2025-04-22 | 732.80 | 732.80 | 732.80 | 732.80 | 0.0M |
| 2025-04-17 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0M |
| 2025-04-16 | 761.60 | 762.70 | 760.50 | 760.50 | 0.0M |
| 2025-04-15 | 783.70 | 783.70 | 771.50 | 771.50 | 0.0M |
| 2025-04-14 | 787.50 | 791.40 | 780.00 | 785.00 | 0.0M |
| 2025-04-11 | 715.60 | 768.00 | 709.50 | 736.70 | 0.0M |
| 2025-04-10 | 782.40 | 900.00 | 782.00 | 790.00 | 0.0M |
| 2025-04-09 | 680.10 | 697.50 | 651.50 | 697.50 | 0.0M |
| 2025-04-08 | 721.60 | 745.70 | 720.00 | 745.70 | 0.0M |
| 2025-04-07 | 689.00 | 746.50 | 689.00 | 715.50 | 0.0M |
| 2025-04-04 | 791.40 | 791.40 | 748.70 | 748.70 | 0.0M |
| 2025-04-03 | 806.00 | 810.00 | 787.90 | 787.90 | 0.0M |
| 2025-04-02 | 863.00 | 863.00 | 863.00 | 863.00 | 0.0M |
| 2025-03-28 | 866.30 | 866.30 | 855.00 | 855.00 | 0.0M |
| 2025-03-27 | 866.30 | 866.30 | 866.30 | 866.30 | 0.0M |
| 2025-03-26 | 861.50 | 861.50 | 861.50 | 861.50 | 0.0M |
| 2025-03-25 | 854.40 | 857.30 | 854.30 | 857.30 | 0.0M |
| 2025-03-24 | 857.30 | 857.30 | 854.30 | 854.30 | 0.0M |
| 2025-03-19 | 824.10 | 839.20 | 824.10 | 836.20 | 0.0M |
| 2025-03-18 | 824.10 | 824.10 | 820.00 | 821.10 | 0.0M |
| 2025-03-17 | 824.10 | 824.10 | 815.10 | 815.10 | 0.0M |
| 2025-03-14 | 815.10 | 827.10 | 812.00 | 827.10 | 0.0M |
| 2025-03-13 | 834.50 | 834.50 | 832.50 | 832.50 | 0.0M |
| 2025-03-12 | 851.20 | 857.30 | 836.20 | 836.20 | 0.0M |
| 2025-03-11 | 881.10 | 881.10 | 881.10 | 881.10 | 0.0M |
| 2025-03-10 | 916.40 | 916.40 | 893.70 | 893.70 | 0.0M |
| 2025-03-03 | 969.90 | 969.90 | 964.60 | 964.60 | 0.0M |
| 2025-02-28 | 942.00 | 942.00 | 939.30 | 939.30 | 0.0M |
| 2025-02-27 | 949.50 | 954.30 | 947.50 | 954.30 | 0.0M |
| 2025-02-26 | 978.30 | 978.30 | 959.00 | 959.00 | 0.0M |
| 2025-02-25 | 973.30 | 973.30 | 973.30 | 973.30 | 0.0M |
| 2025-02-24 | 995.60 | 995.60 | 995.60 | 995.60 | 0.0M |
| 2025-02-21 | 999.70 | 999.70 | 981.70 | 981.80 | 0.0M |
| 2025-02-20 | 950.10 | 973.30 | 950.10 | 973.30 | 0.0M |
| 2025-02-19 | 981.70 | 985.10 | 976.70 | 985.10 | 0.0M |
| 2025-02-17 | 974.90 | 974.90 | 963.10 | 963.10 | 0.0M |
| 2025-02-12 | 939.30 | 939.30 | 939.30 | 939.30 | 0.0M |
| 2025-02-11 | 939.30 | 939.30 | 939.30 | 939.30 | 0.0M |
| 2025-02-10 | 949.30 | 949.30 | 933.80 | 933.80 | 0.0M |
| 2025-02-07 | 944.10 | 945.00 | 944.10 | 945.00 | 0.0M |
| 2025-02-06 | 939.30 | 947.50 | 939.30 | 947.50 | 0.0M |
| 2025-02-05 | 923.60 | 923.60 | 920.20 | 920.20 | 0.0M |
| 2025-02-04 | 937.30 | 937.30 | 929.10 | 930.00 | 0.0M |
| 2025-02-03 | 961.20 | 961.20 | 939.30 | 939.30 | 0.0M |
| 2025-01-31 | 986.90 | 1,009.00 | 983.50 | 983.50 | 0.0M |
| 2025-01-30 | 963.10 | 965.00 | 963.00 | 963.00 | 0.0M |
| 2025-01-29 | 936.60 | 956.30 | 936.60 | 949.60 | 0.0M |
| 2025-01-27 | 890.80 | 916.80 | 882.90 | 909.90 | 0.0M |
| 2025-01-24 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2025-01-23 | 916.80 | 916.80 | 916.80 | 916.80 | 0.0M |
| 2025-01-22 | 903.50 | 903.50 | 903.50 | 903.50 | 0.0M |
| 2025-01-21 | 937.30 | 937.30 | 937.00 | 937.00 | 0.0M |
| 2025-01-20 | 957.80 | 957.80 | 957.80 | 957.80 | 0.0M |
| 2025-01-17 | 973.60 | 973.60 | 954.30 | 954.30 | 0.0M |
| 2025-01-14 | 988.50 | 988.50 | 985.10 | 985.10 | 0.0M |
| 2025-01-13 | 1,006.40 | 1,006.40 | 1,006.40 | 1,006.40 | 0.0M |
| 2025-01-10 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0M |
| 2025-01-08 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0M |
| 2025-01-07 | 1,005.60 | 1,005.60 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-01-03 | 1,039.20 | 1,039.20 | 1,019.20 | 1,019.20 | 0.0M |
| 2025-01-02 | 1,043.20 | 1,043.20 | 1,040.00 | 1,040.00 | 0.0M |