Smurfit Westrock

SWR
🏛️ アメリカ →
42.57
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 42.30 42.34 42.30 42.34 52.6K
09:31 42.39 42.41 42.36 42.41 6.0K
09:32 42.42 42.55 42.42 42.54 6.1K
09:33 42.54 42.59 42.54 42.57 6.6K
09:34 42.55 42.59 42.55 42.56 1.3K
09:35 42.51 42.56 42.51 42.53 10.4K
09:36 42.54 42.54 42.50 42.50 4.8K
09:37 42.48 42.48 42.47 42.47 5.7K
09:38 42.47 42.47 42.38 42.38 7.8K
09:39 42.39 42.39 42.37 42.37 2.3K
09:40 42.37 42.37 42.32 42.32 2.1K
09:41 42.32 42.36 42.32 42.36 10.8K
09:42 42.36 42.36 42.31 42.31 14.1K
09:43 42.33 42.34 42.32 42.32 7.3K
09:44 42.25 42.26 42.25 42.26 2.7K
09:45 42.26 42.26 42.17 42.22 2.5K
09:46 42.23 42.25 42.23 42.25 3.3K
09:47 42.20 42.24 42.20 42.24 3.3K
09:48 42.22 42.23 42.20 42.21 11.5K
09:49 42.21 42.23 42.21 42.23 2.3K
09:50 42.21 42.24 42.18 42.24 10.9K
09:51 42.21 42.26 42.21 42.26 8.1K
09:52 42.26 42.26 42.24 42.24 1.3K
09:53 42.25 42.27 42.25 42.27 6.3K
09:54 42.27 42.32 42.27 42.28 7.3K
09:55 42.29 42.29 42.19 42.19 9.7K
09:56 42.17 42.20 42.16 42.16 10.8K
09:57 42.18 42.18 42.18 42.18 4.7K
09:58 42.21 42.24 42.21 42.24 3.4K
09:59 42.25 42.29 42.25 42.29 2.9K
10:00 42.28 42.36 42.28 42.34 7.5K
10:01 42.29 42.29 42.22 42.22 3.6K
10:02 42.23 42.24 42.18 42.18 6.6K
10:03 42.19 42.19 42.15 42.15 2.3K
10:04 42.15 42.18 42.14 42.16 10.0K
10:05 42.16 42.16 42.14 42.15 4.1K
10:06 42.15 42.15 42.08 42.11 7.2K
10:07 42.10 42.10 42.09 42.09 0.4K
10:08 42.09 42.16 42.09 42.16 5.4K
10:09 42.16 42.16 42.12 42.16 5.5K
10:10 42.15 42.15 42.11 42.14 2.7K
10:11 42.14 42.15 42.12 42.13 3.2K
10:12 42.11 42.14 42.11 42.14 4.9K
10:13 42.11 42.12 42.10 42.10 4.5K
10:14 42.10 42.11 42.08 42.08 3.4K
10:15 42.07 42.07 42.06 42.06 1.6K
10:16 42.04 42.05 42.02 42.03 9.0K
10:17 41.99 41.99 41.98 41.98 14.1K
10:18 41.97 41.97 41.95 41.96 3.0K
10:19 41.98 41.98 41.97 41.97 1.6K
10:20 41.97 41.97 41.94 41.94 5.2K
10:21 41.94 41.94 41.91 41.91 2.4K
10:22 41.93 41.93 41.90 41.90 2.7K
10:23 41.90 41.97 41.90 41.97 9.3K
10:24 41.97 41.97 41.96 41.96 1.5K
10:25 41.96 41.96 41.90 41.90 3.3K
10:26 41.91 41.91 41.91 41.91 1.4K
10:27 41.91 41.91 41.84 41.85 7.7K
10:28 41.86 41.87 41.85 41.87 4.3K
10:29 41.88 41.88 41.86 41.86 7.4K
10:30 41.87 41.87 41.80 41.81 6.1K
10:31 41.78 41.78 41.77 41.78 3.0K
10:32 41.78 41.82 41.78 41.80 4.6K
10:33 41.80 41.86 41.78 41.86 12.4K
10:34 41.86 41.91 41.86 41.90 16.4K
10:35 41.90 41.93 41.89 41.93 11.8K
10:36 41.93 41.95 41.92 41.93 10.9K
10:37 41.93 41.93 41.91 41.91 6.9K
10:38 41.92 41.97 41.89 41.97 22.9K
10:39 41.98 42.00 41.96 41.96 7.0K
10:40 41.94 41.94 41.91 41.91 3.7K
10:41 41.90 41.90 41.87 41.88 2.3K
10:42 41.89 41.89 41.85 41.86 3.3K
10:43 41.86 41.86 41.85 41.85 2.4K
10:44 41.84 41.87 41.83 41.86 5.8K
10:45 41.86 41.86 41.79 41.79 4.1K
10:46 41.79 41.79 41.75 41.76 3.2K
10:47 41.77 41.77 41.74 41.74 3.4K
10:48 41.74 41.78 41.74 41.78 9.1K
10:49 41.80 41.80 41.76 41.76 3.5K
10:50 41.75 41.75 41.74 41.74 3.2K
10:51 41.73 41.75 41.73 41.75 5.0K
10:52 41.75 41.75 41.73 41.75 3.4K
10:53 41.74 41.74 41.74 41.74 2.3K
10:54 41.75 41.76 41.75 41.76 2.4K
10:55 41.76 41.82 41.75 41.82 6.3K
10:56 41.80 41.80 41.79 41.80 3.1K
10:57 41.81 41.81 41.78 41.78 4.4K
10:58 41.79 41.80 41.79 41.80 2.9K
10:59 41.80 41.80 41.78 41.78 5.9K
11:00 41.76 41.76 41.76 41.76 2.1K
11:01 41.77 41.79 41.77 41.79 5.6K
11:02 41.78 41.79 41.78 41.79 1.5K
11:03 41.82 41.84 41.82 41.83 10.2K
11:04 41.83 41.83 41.76 41.77 8.6K
11:05 41.76 41.76 41.74 41.74 2.8K
11:06 41.73 41.76 41.73 41.76 1.6K
11:07 41.76 41.77 41.76 41.76 4.8K
11:08 41.76 41.76 41.73 41.74 3.3K
11:09 41.74 41.74 41.74 41.74 2.2K
11:10 41.74 41.74 41.72 41.73 3.8K
11:11 41.73 41.76 41.73 41.74 4.2K
11:12 41.73 41.73 41.72 41.72 2.9K
11:13 41.72 41.78 41.72 41.78 18.1K
11:14 41.79 41.80 41.78 41.79 10.6K
11:15 41.79 41.81 41.76 41.81 7.4K
11:16 41.81 41.87 41.81 41.87 17.2K
11:17 41.88 41.89 41.86 41.86 11.8K
11:18 41.87 41.87 41.84 41.84 3.3K
11:19 41.84 41.85 41.84 41.84 4.5K
11:20 41.85 41.85 41.85 41.85 1.2K
11:21 41.83 41.84 41.83 41.84 5.3K
11:22 41.83 41.83 41.82 41.83 4.5K
11:23 41.84 41.86 41.83 41.85 3.0K
11:24 41.83 41.86 41.83 41.86 7.0K
11:25 41.88 41.89 41.88 41.89 1.9K
11:26 41.88 41.90 41.88 41.89 9.0K
11:27 41.87 41.88 41.87 41.88 3.4K
11:28 41.88 41.91 41.87 41.91 11.0K
11:29 41.91 41.92 41.91 41.91 25.6K
11:30 41.91 41.95 41.91 41.93 6.1K
11:31 41.93 41.93 41.93 41.93 1.7K
11:32 41.93 41.95 41.93 41.94 16.1K
11:33 41.94 41.97 41.93 41.97 11.0K
11:34 42.00 42.04 41.99 42.04 26.7K
11:35 42.06 42.08 42.05 42.06 14.1K
11:36 42.07 42.12 42.07 42.09 11.2K
11:37 42.12 42.12 42.09 42.09 6.7K
11:38 42.08 42.13 42.08 42.11 9.4K
11:39 42.11 42.15 42.10 42.14 8.4K
11:40 42.14 42.14 42.13 42.14 4.6K
11:41 42.13 42.14 42.13 42.14 2.1K
11:42 42.15 42.15 42.14 42.15 2.4K
11:43 42.17 42.19 42.16 42.19 3.6K
11:44 42.21 42.24 42.20 42.23 9.3K
11:45 42.23 42.26 42.23 42.25 5.8K
11:46 42.26 42.27 42.25 42.26 4.7K
11:47 42.26 42.28 42.26 42.26 4.5K
11:48 42.28 42.29 42.27 42.29 3.7K
11:49 42.29 42.33 42.29 42.31 7.8K
11:50 42.33 42.35 42.32 42.35 6.5K
11:51 42.36 42.38 42.36 42.37 9.1K
11:52 42.32 42.33 42.30 42.31 13.0K
11:53 42.30 42.30 42.28 42.30 6.0K
11:54 42.30 42.32 42.29 42.32 5.7K
11:55 42.34 42.34 42.32 42.32 2.0K
11:56 42.32 42.34 42.32 42.34 1.5K
11:57 42.33 42.34 42.30 42.34 4.9K
11:58 42.35 42.35 42.29 42.29 4.2K
11:59 42.24 42.25 42.21 42.25 17.1K
12:00 42.26 42.26 42.23 42.23 4.3K
12:01 42.22 42.22 42.21 42.21 1.2K
12:02 42.24 42.24 42.23 42.23 2.6K
12:03 42.24 42.24 42.24 42.24 1.2K
12:04 42.22 42.22 42.21 42.21 3.2K
12:05 42.22 42.22 42.21 42.22 1.7K
12:06 42.23 42.29 42.23 42.29 2.6K
12:07 42.29 42.29 42.28 42.28 2.3K
12:08 42.28 42.30 42.28 42.30 2.3K
12:09 42.28 42.29 42.28 42.28 2.7K
12:10 42.27 42.27 42.26 42.27 2.2K
12:11 42.30 42.30 42.27 42.27 4.0K
12:12 42.27 42.28 42.27 42.28 2.2K
12:13 42.29 42.30 42.29 42.30 1.6K
12:14 42.31 42.38 42.31 42.38 20.0K
12:15 42.38 42.47 42.38 42.47 14.1K
12:16 42.45 42.46 42.45 42.46 3.3K
12:17 42.45 42.45 42.38 42.40 6.1K
12:18 42.41 42.41 42.37 42.37 2.4K
12:19 42.38 42.38 42.38 42.38 1.6K
12:20 42.41 42.42 42.40 42.42 2.2K
12:21 42.43 42.44 42.43 42.43 2.5K
12:22 42.45 42.45 42.45 42.45 1.2K
12:23 42.46 42.46 42.43 42.43 3.9K
12:24 42.44 42.44 42.44 42.44 1.1K
12:25 42.46 42.46 42.46 42.46 2.0K
12:26 42.44 42.44 42.44 42.44 1.3K
12:27 42.46 42.46 42.44 42.45 1.5K
12:28 42.43 42.43 42.43 42.43 2.3K
12:29 42.45 42.45 42.45 42.45 1.4K
12:30 42.46 42.46 42.46 42.46 0.3K
12:31 42.45 42.46 42.44 42.44 4.3K
12:32 42.43 42.44 42.42 42.42 2.2K
12:33 42.42 42.42 42.42 42.42 2.2K
12:34 42.43 42.48 42.43 42.48 2.8K
12:35 42.46 42.50 42.46 42.50 2.0K
12:36 42.50 42.56 42.50 42.56 3.7K
12:37 42.56 42.56 42.55 42.56 2.8K
12:38 42.56 42.57 42.56 42.57 2.1K
12:39 42.55 42.56 42.55 42.56 4.0K
12:40 42.56 42.56 42.56 42.56 2.6K
12:41 42.57 42.60 42.57 42.60 5.2K
12:42 42.60 42.60 42.58 42.58 4.7K
12:43 42.56 42.58 42.55 42.55 15.0K
12:44 42.56 42.59 42.56 42.59 2.7K
12:45 42.60 42.60 42.58 42.58 6.6K
12:46 42.58 42.58 42.52 42.52 8.1K
12:47 42.52 42.53 42.50 42.50 2.7K
12:48 42.50 42.50 42.47 42.49 3.2K
12:49 42.50 42.50 42.49 42.49 2.6K
12:50 42.49 42.50 42.48 42.50 4.3K
12:51 42.49 42.49 42.48 42.48 3.4K
12:52 42.49 42.51 42.49 42.51 4.1K
12:53 42.48 42.48 42.48 42.48 1.7K
12:54 42.47 42.48 42.46 42.46 2.6K
12:55 42.46 42.46 42.45 42.46 3.0K
12:56 42.46 42.46 42.46 42.46 1.7K
12:57 42.45 42.49 42.45 42.49 5.5K
12:58 42.49 42.50 42.49 42.50 2.7K
12:59 42.53 42.53 42.52 42.52 2.9K
13:00 42.53 42.54 42.53 42.54 1.2K
13:01 42.54 42.55 42.53 42.54 1.2K
13:02 42.54 42.54 42.52 42.53 2.7K
13:03 42.51 42.51 42.47 42.47 5.8K
13:04 42.46 42.46 42.44 42.44 3.2K
13:05 42.44 42.44 42.43 42.44 2.9K
13:06 42.43 42.44 42.43 42.44 2.7K
13:07 42.43 42.48 42.43 42.46 9.1K
13:08 42.44 42.44 42.43 42.43 3.3K
13:09 42.44 42.44 42.44 42.44 1.5K
13:10 42.44 42.44 42.41 42.41 4.8K
13:12 42.41 42.41 42.39 42.39 3.2K
13:13 42.37 42.37 42.37 42.37 0.6K
13:14 42.37 42.38 42.37 42.37 3.1K
13:15 42.37 42.38 42.37 42.38 2.9K
13:16 42.39 42.43 42.39 42.43 1.9K
13:17 42.43 42.45 42.43 42.44 3.0K
13:18 42.42 42.44 42.42 42.44 2.8K
13:19 42.44 42.44 42.42 42.42 3.9K
13:21 42.41 42.42 42.41 42.42 1.4K
13:22 42.43 42.43 42.42 42.43 3.6K
13:23 42.46 42.48 42.45 42.46 8.1K
13:24 42.46 42.48 42.46 42.48 1.9K
13:25 42.47 42.47 42.43 42.44 7.0K
13:26 42.41 42.41 42.40 42.40 10.7K
13:27 42.37 42.38 42.36 42.38 4.9K
13:28 42.39 42.39 42.39 42.39 2.3K
13:29 42.37 42.39 42.36 42.39 2.6K
13:30 42.38 42.39 42.38 42.39 2.0K
13:31 42.39 42.40 42.39 42.39 4.6K
13:32 42.38 42.38 42.36 42.36 3.3K
13:33 42.34 42.34 42.34 42.34 3.4K
13:34 42.34 42.34 42.34 42.34 1.2K
13:35 42.35 42.35 42.34 42.34 2.7K
13:36 42.33 42.34 42.33 42.34 1.5K
13:37 42.35 42.35 42.35 42.35 1.0K
13:38 42.34 42.35 42.34 42.34 1.7K
13:39 42.35 42.36 42.34 42.34 3.9K
13:40 42.34 42.34 42.34 42.34 2.4K
13:41 42.34 42.36 42.33 42.36 4.6K
13:42 42.36 42.36 42.35 42.35 2.9K
13:43 42.37 42.38 42.37 42.38 1.9K
13:44 42.37 42.38 42.37 42.37 3.5K
13:45 42.38 42.38 42.36 42.36 3.5K
13:46 42.35 42.35 42.35 42.35 3.6K
13:47 42.34 42.34 42.33 42.33 2.2K
13:48 42.33 42.33 42.29 42.30 6.8K
13:49 42.30 42.30 42.28 42.28 4.6K
13:50 42.28 42.28 42.27 42.27 3.2K
13:51 42.27 42.27 42.26 42.27 5.1K
13:52 42.29 42.29 42.28 42.29 13.6K
13:53 42.29 42.29 42.28 42.29 10.6K
13:54 42.28 42.28 42.27 42.27 3.4K
13:55 42.27 42.27 42.27 42.27 3.4K
13:57 42.27 42.29 42.26 42.26 8.4K
13:58 42.26 42.26 42.26 42.26 0.7K
13:59 42.26 42.31 42.26 42.31 6.8K
14:00 42.31 42.31 42.29 42.30 7.8K
14:01 42.28 42.28 42.28 42.28 3.9K
14:02 42.28 42.28 42.25 42.27 6.5K
14:03 42.28 42.30 42.28 42.30 4.6K
14:04 42.30 42.30 42.28 42.28 2.4K
14:05 42.27 42.27 42.21 42.21 2.8K
14:06 42.21 42.22 42.21 42.21 9.8K
14:07 42.21 42.23 42.21 42.23 7.9K
14:08 42.22 42.22 42.20 42.20 3.5K
14:09 42.20 42.20 42.20 42.20 1.8K
14:10 42.18 42.22 42.18 42.22 5.4K
14:11 42.22 42.22 42.22 42.22 4.4K
14:12 42.20 42.21 42.20 42.21 3.9K
14:13 42.22 42.22 42.19 42.19 4.7K
14:14 42.20 42.23 42.20 42.23 11.3K
14:15 42.27 42.27 42.22 42.22 33.1K
14:16 42.22 42.22 42.22 42.22 1.6K
14:17 42.23 42.23 42.20 42.20 4.1K
14:18 42.20 42.20 42.20 42.20 1.2K
14:19 42.20 42.24 42.20 42.24 6.0K
14:20 42.23 42.23 42.22 42.22 2.5K
14:21 42.22 42.22 42.21 42.21 4.8K
14:22 42.21 42.22 42.21 42.22 1.8K
14:23 42.21 42.22 42.21 42.22 6.0K
14:24 42.21 42.22 42.21 42.22 1.6K
14:25 42.23 42.25 42.23 42.25 6.6K
14:26 42.25 42.25 42.23 42.23 3.0K
14:27 42.23 42.23 42.18 42.20 5.4K
14:28 42.17 42.17 42.14 42.14 5.8K
14:29 42.15 42.17 42.14 42.16 9.3K
14:30 42.17 42.22 42.17 42.20 9.4K
14:31 42.18 42.18 42.18 42.18 0.9K
14:32 42.17 42.17 42.16 42.17 2.1K
14:33 42.15 42.15 42.15 42.15 1.8K
14:34 42.15 42.19 42.15 42.19 8.4K
14:35 42.18 42.18 42.15 42.15 6.5K
14:36 42.14 42.14 42.13 42.14 3.6K
14:37 42.14 42.15 42.14 42.14 1.3K
14:38 42.14 42.14 42.13 42.14 2.5K
14:39 42.14 42.16 42.14 42.16 1.9K
14:40 42.18 42.19 42.18 42.19 6.2K
14:41 42.18 42.18 42.18 42.18 1.6K
14:42 42.18 42.18 42.15 42.15 2.9K
14:43 42.16 42.16 42.15 42.16 3.3K
14:44 42.14 42.14 42.14 42.14 1.7K
14:45 42.15 42.15 42.12 42.14 7.3K
14:46 42.11 42.11 42.11 42.11 2.9K
14:47 42.09 42.10 42.09 42.10 3.0K
14:48 42.10 42.12 42.10 42.12 1.7K
14:49 42.11 42.11 42.10 42.11 3.5K
14:50 42.09 42.09 42.08 42.08 3.5K
14:51 42.08 42.09 42.07 42.09 8.8K
14:52 42.09 42.09 42.06 42.07 6.7K
14:53 42.07 42.07 42.06 42.06 1.0K
14:54 42.06 42.06 42.05 42.05 4.5K
14:55 42.06 42.07 42.06 42.07 2.3K
14:56 42.07 42.08 42.07 42.08 3.1K
14:57 42.08 42.08 42.06 42.06 2.7K
14:58 42.05 42.05 42.05 42.05 3.5K
14:59 42.05 42.05 42.03 42.03 3.6K
15:00 42.02 42.03 42.01 42.03 5.1K
15:01 42.02 42.02 42.01 42.01 3.6K
15:02 42.00 42.00 41.97 41.97 7.7K
15:03 41.97 42.00 41.97 42.00 4.8K
15:04 42.01 42.02 42.01 42.02 5.8K
15:05 42.06 42.06 42.06 42.06 1.3K
15:06 42.07 42.07 42.03 42.03 8.4K
15:07 42.03 42.03 42.01 42.01 4.9K
15:08 42.01 42.04 42.01 42.04 3.9K
15:09 42.04 42.04 42.00 42.00 5.2K
15:10 41.99 42.00 41.99 42.00 5.3K
15:11 42.01 42.03 42.01 42.03 5.3K
15:12 42.00 42.00 41.98 41.98 8.5K
15:13 41.98 42.00 41.97 42.00 2.6K
15:14 42.00 42.00 41.99 42.00 6.0K
15:15 41.98 41.98 41.96 41.96 2.1K
15:16 41.96 41.97 41.96 41.96 4.2K
15:17 41.96 42.01 41.96 42.01 5.3K
15:18 42.02 42.03 42.02 42.03 3.2K
15:19 42.04 42.04 42.03 42.03 5.3K
15:20 42.03 42.05 42.03 42.03 6.6K
15:21 42.04 42.06 42.04 42.06 2.8K
15:22 42.07 42.07 42.05 42.06 5.8K
15:23 42.09 42.09 42.08 42.08 7.3K
15:24 42.09 42.14 42.08 42.14 16.4K
15:25 42.12 42.13 42.12 42.13 6.2K
15:26 42.13 42.13 42.06 42.06 8.2K
15:27 42.07 42.10 42.07 42.10 17.9K
15:28 42.10 42.10 42.10 42.10 7.1K
15:29 42.10 42.11 42.10 42.10 8.2K
15:30 42.09 42.09 42.09 42.09 6.5K
15:31 42.08 42.09 42.08 42.09 4.0K
15:32 42.09 42.14 42.09 42.14 12.5K
15:33 42.14 42.14 42.11 42.12 14.0K
15:34 42.15 42.15 42.11 42.11 13.4K
15:35 42.11 42.13 42.11 42.11 9.2K
15:36 42.12 42.12 42.11 42.12 9.3K
15:37 42.14 42.14 42.11 42.12 7.1K
15:38 42.12 42.12 42.10 42.11 10.4K
15:39 42.11 42.14 42.11 42.14 6.0K
15:40 42.15 42.17 42.15 42.17 9.8K
15:41 42.17 42.18 42.16 42.18 12.7K
15:42 42.19 42.19 42.16 42.16 12.1K
15:43 42.16 42.16 42.12 42.12 6.2K
15:44 42.13 42.13 42.10 42.12 7.7K
15:45 42.13 42.17 42.13 42.17 16.7K
15:46 42.17 42.18 42.16 42.18 9.9K
15:47 42.18 42.19 42.17 42.19 10.7K
15:48 42.19 42.19 42.18 42.19 4.2K
15:49 42.19 42.21 42.18 42.21 12.7K
15:50 42.21 42.22 42.17 42.17 23.0K
15:51 42.18 42.19 42.13 42.13 12.3K
15:52 42.11 42.11 42.07 42.08 25.1K
15:53 42.08 42.08 42.03 42.05 12.7K
15:54 42.06 42.09 42.05 42.08 17.0K
15:55 42.08 42.08 42.03 42.07 33.0K
15:56 42.07 42.08 42.03 42.04 34.3K
15:57 42.04 42.10 42.04 42.10 29.5K
15:58 42.10 42.14 42.10 42.14 41.5K
15:59 42.14 42.16 42.13 42.13 521.3K
日付 始値 高値 安値 終値 出来高
2025-09-30 42.14 42.65 41.69 42.57 3.5M
2025-09-29 42.31 42.34 41.91 42.21 2.5M
2025-09-26 42.31 42.61 41.72 42.13 2.9M
2025-09-25 42.49 43.00 42.14 42.28 4.0M
2025-09-24 43.61 44.41 43.00 43.24 2.7M
2025-09-23 44.00 44.47 43.57 43.79 2.6M
2025-09-22 43.57 43.78 43.22 43.48 4.0M
2025-09-19 44.32 44.40 43.20 43.82 19.8M
2025-09-18 44.38 44.57 43.74 44.17 3.4M
2025-09-17 44.35 45.27 43.93 44.04 3.3M
2025-09-16 44.22 44.53 43.58 44.28 3.4M
2025-09-15 45.85 45.85 44.41 44.47 3.9M
2025-09-12 45.03 45.35 44.22 44.27 3.3M
2025-09-11 45.02 45.84 44.93 45.64 2.9M
2025-09-10 45.26 45.67 44.89 45.27 3.5M
2025-09-09 46.47 46.73 44.86 45.36 3.4M
2025-09-08 47.36 47.54 45.49 46.69 3.3M
2025-09-05 46.33 47.27 46.19 46.91 2.3M
2025-09-04 46.72 46.93 45.42 46.17 3.8M
2025-09-03 47.80 47.80 46.71 46.95 4.5M
2025-09-02 46.06 47.17 46.04 47.11 3.3M
2025-08-29 46.37 47.47 46.29 47.36 4.3M
2025-08-28 46.16 46.43 45.49 46.39 3.5M
2025-08-27 45.81 45.97 45.27 45.66 4.1M
2025-08-26 44.76 46.42 44.76 46.30 5.0M
2025-08-25 45.54 45.94 45.35 45.93 2.9M
2025-08-22 43.80 45.93 43.78 45.70 4.9M
2025-08-21 42.42 43.92 42.25 43.69 6.0M
2025-08-20 43.01 43.08 41.94 41.95 7.7M
2025-08-19 43.04 43.79 42.89 43.17 4.9M
2025-08-18 42.62 42.98 42.47 42.92 4.2M
2025-08-15 43.30 43.34 42.34 42.69 4.5M
2025-08-14 44.77 44.82 43.62 43.72 2.9M
2025-08-13 44.30 45.16 44.00 45.12 2.4M
2025-08-12 43.36 44.37 43.16 44.27 6.1M
2025-08-11 43.70 43.88 43.03 43.42 2.3M
2025-08-08 43.89 44.01 43.26 43.63 2.8M
2025-08-07 43.57 43.92 43.11 43.80 3.4M
2025-08-06 43.76 43.84 42.60 42.63 4.8M
2025-08-05 44.15 44.34 43.63 44.17 3.3M
2025-08-04 44.54 44.68 43.84 44.06 2.5M
2025-08-01 44.49 44.75 43.69 44.35 4.0M
2025-07-31 45.56 46.82 44.30 44.38 7.9M
2025-07-30 45.62 48.30 45.62 47.36 7.2M
2025-07-29 48.68 48.80 47.91 48.20 3.0M
2025-07-28 48.81 49.02 48.18 48.53 3.0M
2025-07-25 48.87 48.90 47.64 48.85 3.1M
2025-07-24 47.62 48.34 47.50 48.03 3.1M
2025-07-23 46.78 48.12 46.76 47.81 3.4M
2025-07-22 44.91 46.35 44.54 46.24 4.7M
2025-07-21 45.29 45.86 45.15 45.44 2.4M
2025-07-18 45.80 46.00 44.60 44.86 3.0M
2025-07-17 45.02 46.21 44.91 46.08 2.9M
2025-07-16 45.50 46.03 45.11 45.87 2.5M
2025-07-15 46.64 46.68 45.34 45.40 2.5M
2025-07-14 46.76 46.97 46.38 46.39 1.5M
2025-07-11 46.73 47.30 46.73 47.20 1.9M
2025-07-10 47.54 48.24 46.85 48.02 3.1M
2025-07-09 47.14 47.46 46.88 47.24 2.4M
2025-07-08 47.02 47.66 46.66 47.12 3.0M
2025-07-07 47.17 47.62 46.52 46.84 6.0M
2025-07-03 47.30 48.10 47.13 48.03 3.6M
2025-07-02 45.91 47.23 45.87 47.18 4.9M
2025-07-01 44.66 46.15 44.10 45.85 2.9M
2025-06-30 42.75 43.21 42.45 43.15 3.4M
2025-06-27 42.93 43.46 42.74 43.06 7.7M
2025-06-26 42.97 43.01 42.22 42.68 4.8M
2025-06-25 43.06 43.42 41.65 42.48 8.2M
2025-06-24 43.43 43.66 42.85 43.50 2.4M
2025-06-23 41.76 42.50 41.34 42.42 3.7M
2025-06-20 43.24 43.28 42.33 42.35 11.2M
2025-06-18 42.75 42.82 42.29 42.39 3.2M
2025-06-17 42.88 43.58 42.66 42.79 3.1M
2025-06-16 43.29 43.81 42.91 43.25 3.9M
2025-06-13 42.15 42.96 41.75 41.98 3.8M
2025-06-12 42.95 43.30 42.69 43.00 2.6M
2025-06-11 43.56 43.85 43.11 43.39 1.9M
2025-06-10 44.09 44.19 43.58 43.81 2.0M
2025-06-09 43.77 44.20 43.46 43.99 2.6M
2025-06-06 43.72 43.76 42.98 43.32 1.6M
2025-06-05 42.73 43.52 42.35 43.07 2.2M
2025-06-04 42.90 43.12 42.59 42.59 2.8M
2025-06-03 42.19 43.05 41.88 42.81 2.9M
2025-06-02 43.33 43.34 42.00 42.62 3.1M
2025-05-30 43.26 43.39 42.64 43.33 5.5M
2025-05-29 44.46 44.46 43.43 43.91 2.2M
2025-05-28 44.16 44.20 43.47 43.51 3.0M
2025-05-27 44.78 44.78 44.13 44.39 3.3M
2025-05-23 43.69 44.33 43.60 43.74 2.0M
2025-05-22 44.14 44.81 43.85 44.48 2.7M
2025-05-21 45.57 45.70 44.47 44.49 2.4M
2025-05-20 46.22 46.40 45.75 45.94 2.1M
2025-05-19 46.15 46.60 45.78 46.39 2.5M
2025-05-16 46.01 46.77 45.88 46.64 3.1M
2025-05-15 46.44 47.13 46.21 46.63 4.2M
2025-05-14 45.94 46.78 45.05 46.61 5.2M
2025-05-13 45.55 46.33 45.18 45.98 4.3M
2025-05-12 45.17 46.80 44.07 45.00 5.2M
2025-05-09 41.77 41.95 41.20 41.90 3.3M
2025-05-08 41.07 41.97 40.58 41.70 4.2M
2025-05-07 40.02 40.39 39.75 40.00 3.3M
2025-05-06 39.05 39.72 38.92 39.56 3.3M
2025-05-05 40.36 40.68 38.97 39.62 2.8M
2025-05-02 41.22 41.78 40.73 41.28 2.3M
2025-05-01 41.44 42.18 40.41 40.47 3.0M
2025-04-30 41.23 42.22 40.57 42.02 4.6M
2025-04-29 42.40 42.82 41.94 42.35 2.4M
2025-04-28 42.39 43.39 42.08 42.55 3.1M
2025-04-25 42.60 42.64 41.82 42.23 2.1M
2025-04-24 41.28 42.69 41.24 42.45 4.8M
2025-04-23 41.96 43.54 41.58 41.92 4.6M
2025-04-22 41.03 42.03 40.57 41.54 3.0M
2025-04-21 41.10 41.35 40.35 40.78 2.5M
2025-04-17 40.87 41.77 40.78 41.35 3.7M
2025-04-16 41.12 41.34 40.32 40.77 2.9M
2025-04-15 41.41 42.13 40.95 41.11 3.1M
2025-04-14 41.93 41.95 40.81 41.44 2.7M
2025-04-11 39.20 41.03 38.41 40.80 4.4M
2025-04-10 41.24 41.45 39.21 40.27 4.7M
2025-04-09 37.85 42.95 37.01 42.68 6.4M
2025-04-08 40.72 40.89 37.48 38.19 5.1M
2025-04-07 38.44 41.51 37.76 39.41 7.0M
2025-04-04 40.86 42.24 39.22 41.06 5.9M
2025-04-03 44.20 44.60 42.58 42.71 6.1M
2025-04-02 45.10 47.12 45.05 47.06 3.7M
2025-04-01 45.28 45.63 44.30 45.62 4.6M
2025-03-31 43.95 45.23 43.53 45.06 4.9M
2025-03-28 45.57 46.07 44.21 44.51 4.1M
2025-03-27 44.15 45.65 43.99 45.40 4.0M
2025-03-26 45.25 45.56 44.70 45.28 3.6M
2025-03-25 45.30 46.24 44.63 45.57 5.4M
2025-03-24 44.52 45.15 44.37 45.02 4.0M
2025-03-21 44.98 45.21 44.05 44.21 9.2M
2025-03-20 45.79 46.01 45.50 45.71 2.4M
2025-03-19 44.85 46.30 44.78 46.00 4.1M
2025-03-18 45.10 45.33 44.62 45.07 3.6M
2025-03-17 45.13 45.69 45.08 45.24 4.4M
2025-03-14 44.09 44.62 43.89 44.27 2.3M
2025-03-13 43.97 44.47 43.23 43.43 3.0M
2025-03-12 44.86 45.18 44.12 44.25 4.0M
2025-03-11 43.76 44.21 42.82 43.56 3.9M
2025-03-10 45.49 45.67 43.00 43.19 5.1M
2025-03-07 46.78 46.87 45.10 46.53 4.0M
2025-03-06 47.26 48.16 46.53 46.74 4.6M
2025-03-05 48.70 49.50 48.03 48.29 4.8M
2025-03-04 48.94 49.11 46.46 46.69 6.0M
2025-03-03 53.05 53.25 49.98 50.10 3.7M
2025-02-28 51.06 52.16 50.88 52.07 4.3M
2025-02-27 53.62 53.70 51.67 51.69 2.4M
2025-02-26 52.70 53.79 52.43 53.52 3.6M
2025-02-25 53.90 54.00 52.07 52.99 3.7M
2025-02-24 53.96 54.00 52.97 53.85 3.4M
2025-02-21 53.61 53.96 53.00 53.16 2.5M
2025-02-20 55.13 55.16 53.08 54.10 2.9M
2025-02-19 54.70 55.49 54.32 55.32 2.5M
2025-02-18 53.80 55.35 53.67 55.30 3.2M
2025-02-14 54.32 54.74 53.42 53.65 3.6M
2025-02-13 53.31 55.09 53.31 54.65 5.6M
2025-02-12 50.96 51.40 49.28 50.93 8.1M
2025-02-11 53.05 53.67 52.80 53.64 3.5M
2025-02-10 54.56 54.84 53.45 53.53 2.7M
2025-02-07 54.43 54.91 53.80 54.00 2.7M
2025-02-06 54.44 55.54 54.23 54.86 4.8M
2025-02-05 53.71 54.73 52.97 54.54 4.8M
2025-02-04 53.56 54.01 51.82 53.85 5.1M
2025-02-03 52.36 53.56 51.59 53.52 3.9M
2025-01-31 53.55 54.08 52.82 53.09 3.1M
2025-01-30 52.50 53.44 51.96 53.26 3.8M
2025-01-29 53.21 54.09 53.03 53.56 3.6M
2025-01-28 53.40 54.51 53.21 54.34 3.4M
2025-01-27 55.72 55.82 54.73 54.88 2.4M
2025-01-24 55.61 56.05 55.20 56.02 2.2M
2025-01-23 55.54 55.83 54.86 55.27 2.0M
2025-01-22 54.82 55.39 54.32 55.35 4.5M
2025-01-21 53.80 55.41 53.69 54.99 4.0M
2025-01-17 51.89 53.24 51.89 52.96 2.7M
2025-01-16 52.38 53.04 51.91 52.22 2.9M
2025-01-15 53.30 53.97 52.41 52.95 2.7M
2025-01-14 52.53 53.11 52.13 52.93 2.3M
2025-01-13 51.77 52.18 51.33 52.16 1.9M
2025-01-10 52.09 52.14 51.40 51.77 2.2M
2025-01-08 51.05 52.26 50.86 51.93 2.3M
2025-01-07 53.04 53.04 51.61 52.11 3.6M
2025-01-06 52.70 53.64 52.66 53.35 2.8M
2025-01-03 53.79 53.96 52.29 52.30 2.6M
2025-01-02 54.11 54.18 52.97 53.60 3.4M