105.40
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 103.52 | 103.52 | 103.40 | 103.40 | 0.0M |
| 2024-12-27 | 104.24 | 104.46 | 103.70 | 103.74 | 0.0M |
| 2024-12-23 | 104.36 | 104.64 | 103.70 | 104.18 | 0.0M |
| 2024-12-20 | 103.00 | 103.92 | 102.90 | 103.92 | 0.0M |
| 2024-12-19 | 102.14 | 103.84 | 101.78 | 103.84 | 0.0M |
| 2024-12-18 | 102.80 | 103.16 | 102.40 | 102.60 | 0.0M |
| 2024-12-17 | 101.92 | 102.90 | 101.80 | 102.52 | 0.0M |
| 2024-12-16 | 103.30 | 104.14 | 102.30 | 102.60 | 0.0M |
| 2024-12-13 | 104.40 | 104.40 | 104.02 | 104.32 | 0.0M |
| 2024-12-12 | 104.82 | 105.00 | 104.08 | 104.08 | 0.0M |
| 2024-12-11 | 105.82 | 106.00 | 105.00 | 105.00 | 0.0M |
| 2024-12-10 | 106.48 | 106.48 | 105.30 | 105.30 | 0.0M |
| 2024-12-09 | 106.38 | 106.38 | 105.42 | 105.82 | 0.0M |
| 2024-12-06 | 107.46 | 107.46 | 106.24 | 106.24 | 0.0M |
| 2024-12-05 | 107.80 | 107.80 | 106.84 | 107.52 | 0.0M |
| 2024-12-04 | 108.26 | 108.40 | 107.54 | 107.54 | 0.0M |
| 2024-12-03 | 109.84 | 109.96 | 108.50 | 108.50 | 0.0M |
| 2024-12-02 | 111.74 | 111.86 | 109.68 | 109.96 | 0.0M |
| 2024-11-29 | 111.56 | 111.84 | 111.34 | 111.34 | 0.0M |
| 2024-11-28 | 111.12 | 111.98 | 111.12 | 111.98 | 0.0M |
| 2024-11-27 | 111.58 | 111.88 | 110.94 | 111.52 | 0.0M |
| 2024-11-26 | 109.40 | 111.00 | 108.98 | 111.00 | 0.0M |
| 2024-11-25 | 110.44 | 110.44 | 109.18 | 109.18 | 0.0M |
| 2024-11-22 | 109.78 | 111.00 | 109.78 | 111.00 | 0.0M |
| 2024-11-21 | 108.22 | 109.26 | 107.70 | 109.26 | 0.0M |
| 2024-11-20 | 108.00 | 108.00 | 107.84 | 107.84 | 0.0M |
| 2024-11-19 | 107.58 | 107.76 | 106.50 | 107.06 | 0.0M |
| 2024-11-18 | 106.00 | 107.34 | 105.70 | 107.34 | 0.0M |
| 2024-11-15 | 103.76 | 105.14 | 103.52 | 105.02 | 0.0M |
| 2024-11-14 | 105.36 | 106.28 | 104.52 | 104.70 | 0.0M |
| 2024-11-13 | 105.60 | 105.64 | 104.76 | 104.76 | 0.0M |
| 2024-11-12 | 105.60 | 106.24 | 105.60 | 106.10 | 0.0M |
| 2024-11-11 | 106.60 | 107.20 | 106.06 | 107.20 | 0.0M |
| 2024-11-08 | 102.82 | 103.10 | 102.82 | 103.10 | 0.0M |
| 2024-11-07 | 105.92 | 106.16 | 102.74 | 102.74 | 0.0M |
| 2024-11-06 | 107.18 | 108.06 | 105.40 | 105.40 | 0.0M |
| 2024-11-05 | 103.26 | 104.52 | 102.64 | 104.52 | 0.0M |
| 2024-11-04 | 103.68 | 104.00 | 103.06 | 103.84 | 0.0M |
| 2024-11-01 | 106.62 | 106.64 | 104.44 | 104.44 | 0.0M |
| 2024-10-31 | 105.00 | 105.98 | 104.70 | 105.50 | 0.0M |
| 2024-10-30 | 105.50 | 105.50 | 104.62 | 104.62 | 0.0M |
| 2024-10-29 | 108.34 | 108.34 | 106.18 | 106.18 | 0.0M |
| 2024-10-28 | 109.00 | 109.06 | 107.88 | 107.88 | 0.0M |
| 2024-10-25 | 109.42 | 109.42 | 109.30 | 109.30 | 0.0M |
| 2024-10-24 | 111.50 | 111.94 | 109.80 | 109.80 | 0.0M |
| 2024-10-23 | 111.22 | 111.76 | 110.62 | 111.76 | 0.0M |
| 2024-10-22 | 110.26 | 110.80 | 108.50 | 110.80 | 0.0M |
| 2024-10-21 | 111.12 | 111.50 | 111.00 | 111.08 | 0.0M |
| 2024-10-18 | 111.00 | 111.60 | 110.44 | 110.92 | 0.0M |
| 2024-10-17 | 110.54 | 111.60 | 110.54 | 111.40 | 0.0M |
| 2024-10-16 | 107.30 | 110.68 | 107.30 | 110.68 | 0.0M |
| 2024-10-15 | 106.02 | 108.24 | 105.90 | 108.24 | 0.0M |
| 2024-10-14 | 104.72 | 105.36 | 104.66 | 105.26 | 0.0M |
| 2024-10-11 | 103.66 | 104.00 | 103.66 | 104.00 | 0.0M |
| 2024-10-10 | 102.00 | 103.68 | 102.00 | 103.24 | 0.0M |
| 2024-10-09 | 100.56 | 101.56 | 100.56 | 101.14 | 0.0M |
| 2024-10-08 | 100.08 | 101.00 | 100.08 | 101.00 | 0.0M |
| 2024-10-07 | 104.60 | 104.60 | 100.54 | 100.54 | 0.0M |
| 2024-10-04 | 104.98 | 105.70 | 103.90 | 103.90 | 0.0M |
| 2024-10-03 | 105.66 | 105.92 | 104.92 | 104.92 | 0.0M |
| 2024-10-02 | 104.56 | 104.92 | 104.56 | 104.92 | 0.0M |
| 2024-10-01 | 103.82 | 105.06 | 103.82 | 105.06 | 0.0M |
| 2024-09-30 | 103.74 | 103.74 | 102.28 | 103.20 | 0.0M |
| 2024-09-27 | 103.48 | 103.48 | 103.36 | 103.36 | 0.0M |
| 2024-09-26 | 104.70 | 105.50 | 103.34 | 103.34 | 0.0M |
| 2024-09-25 | 103.84 | 103.84 | 103.18 | 103.18 | 0.0M |
| 2024-09-24 | 105.68 | 105.68 | 104.10 | 104.10 | 0.0M |
| 2024-09-23 | 104.80 | 105.60 | 104.80 | 105.18 | 0.0M |
| 2024-09-20 | 103.46 | 104.24 | 103.46 | 104.24 | 0.0M |
| 2024-09-19 | 104.20 | 104.82 | 102.14 | 103.22 | 0.0M |
| 2024-09-18 | 104.68 | 104.70 | 103.46 | 103.46 | 0.0M |
| 2024-09-17 | 105.62 | 105.82 | 105.38 | 105.38 | 0.0M |
| 2024-09-16 | 105.94 | 106.42 | 105.78 | 106.42 | 0.0M |
| 2024-09-12 | 105.32 | 105.32 | 105.32 | 105.32 | 0.0M |
| 2024-09-11 | 104.92 | 105.04 | 104.92 | 105.04 | 0.0M |
| 2024-09-10 | 106.28 | 106.84 | 105.76 | 106.36 | 0.0M |
| 2024-09-09 | 105.96 | 106.20 | 105.48 | 106.06 | 0.0M |
| 2024-09-06 | 104.98 | 105.28 | 104.98 | 105.28 | 0.0M |
| 2024-09-05 | 105.96 | 106.08 | 104.84 | 104.84 | 0.0M |
| 2024-09-04 | 104.24 | 105.88 | 104.24 | 105.22 | 0.0M |
| 2024-09-03 | 102.74 | 105.18 | 102.74 | 105.18 | 0.0M |
| 2024-09-02 | 103.12 | 103.22 | 103.12 | 103.22 | 0.0M |
| 2024-08-30 | 102.34 | 102.34 | 102.34 | 102.34 | 0.0M |
| 2024-08-29 | 101.76 | 102.20 | 101.52 | 102.20 | 0.0M |
| 2024-08-28 | 100.10 | 102.12 | 100.10 | 101.86 | 0.0M |
| 2024-08-27 | 100.96 | 101.56 | 100.30 | 100.30 | 0.0M |
| 2024-08-26 | 100.22 | 100.22 | 100.22 | 100.22 | 0.0M |
| 2024-08-23 | 100.66 | 101.20 | 100.66 | 101.20 | 0.0M |
| 2024-08-22 | 101.04 | 101.04 | 101.04 | 101.04 | 0.0M |
| 2024-08-21 | 100.94 | 101.00 | 100.88 | 101.00 | 0.0M |
| 2024-08-20 | 102.02 | 102.02 | 101.46 | 101.80 | 0.0M |
| 2024-08-19 | 101.88 | 101.90 | 101.38 | 101.90 | 0.0M |
| 2024-08-16 | 102.40 | 102.40 | 102.30 | 102.30 | 0.0M |
| 2024-08-15 | 103.50 | 103.72 | 102.92 | 103.26 | 0.0M |
| 2024-08-14 | 103.78 | 103.78 | 103.18 | 103.76 | 0.0M |
| 2024-08-13 | 104.20 | 104.20 | 103.40 | 103.40 | 0.0M |
| 2024-08-12 | 103.54 | 103.64 | 102.70 | 103.52 | 0.0M |
| 2024-08-09 | 102.92 | 103.22 | 102.00 | 102.82 | 0.0M |
| 2024-08-08 | 103.30 | 104.58 | 103.00 | 103.00 | 0.0M |
| 2024-08-07 | 104.08 | 104.56 | 103.38 | 103.38 | 0.0M |
| 2024-08-06 | 102.38 | 104.12 | 101.00 | 104.10 | 0.0M |
| 2024-08-05 | 103.92 | 105.00 | 102.00 | 102.04 | 0.0M |
| 2024-08-02 | 103.72 | 106.00 | 102.78 | 103.76 | 0.0M |
| 2024-08-01 | 100.86 | 103.56 | 100.22 | 103.56 | 0.0M |
| 2024-07-31 | 101.80 | 102.10 | 100.44 | 100.44 | 0.0M |
| 2024-07-30 | 100.98 | 101.14 | 100.98 | 101.00 | 0.0M |
| 2024-07-29 | 99.46 | 100.28 | 99.46 | 100.28 | 0.0M |
| 2024-07-26 | 99.06 | 99.68 | 98.86 | 99.33 | 0.0M |
| 2024-07-25 | 99.99 | 100.86 | 99.79 | 99.80 | 0.0M |
| 2024-07-24 | 98.48 | 100.24 | 98.34 | 100.24 | 0.0M |
| 2024-07-23 | 98.88 | 99.59 | 98.88 | 98.88 | 0.0M |
| 2024-07-22 | 98.45 | 98.90 | 98.35 | 98.90 | 0.0M |
| 2024-07-19 | 97.87 | 98.59 | 97.87 | 98.59 | 0.0M |
| 2024-07-18 | 98.22 | 98.34 | 98.12 | 98.34 | 0.0M |
| 2024-07-17 | 97.43 | 99.04 | 97.38 | 98.45 | 0.0M |
| 2024-07-16 | 96.86 | 97.81 | 96.86 | 97.46 | 0.0M |
| 2024-07-15 | 97.12 | 97.12 | 96.21 | 96.40 | 0.0M |
| 2024-07-12 | 96.01 | 97.15 | 96.00 | 97.15 | 0.0M |
| 2024-07-11 | 95.10 | 95.65 | 94.30 | 95.65 | 0.0M |
| 2024-07-10 | 93.46 | 94.76 | 93.39 | 94.76 | 0.0M |
| 2024-07-09 | 92.79 | 93.58 | 92.79 | 93.58 | 0.0M |
| 2024-07-08 | 92.98 | 93.23 | 92.65 | 93.23 | 0.0M |
| 2024-07-05 | 92.84 | 92.86 | 92.26 | 92.46 | 0.0M |
| 2024-07-04 | 92.78 | 93.38 | 92.78 | 92.81 | 0.0M |
| 2024-07-03 | 93.10 | 93.31 | 92.67 | 93.31 | 0.0M |
| 2024-07-02 | 92.32 | 93.00 | 92.32 | 93.00 | 0.0M |
| 2024-07-01 | 93.52 | 93.83 | 93.41 | 93.83 | 0.0M |
| 2024-06-28 | 94.17 | 94.17 | 93.20 | 93.20 | 0.0M |
| 2024-06-27 | 93.77 | 93.77 | 93.77 | 93.77 | 0.0M |
| 2024-06-26 | 93.58 | 93.88 | 93.58 | 93.88 | 0.0M |
| 2024-06-25 | 94.78 | 94.78 | 93.52 | 93.57 | 0.0M |
| 2024-06-24 | 93.35 | 94.40 | 93.23 | 94.40 | 0.0M |
| 2024-06-21 | 93.65 | 93.81 | 92.50 | 93.56 | 0.0M |
| 2024-06-20 | 93.40 | 93.61 | 92.95 | 93.61 | 0.0M |
| 2024-06-19 | 93.65 | 93.68 | 93.65 | 93.67 | 0.0M |
| 2024-06-18 | 93.73 | 93.73 | 93.10 | 93.10 | 0.0M |
| 2024-06-17 | 95.80 | 95.80 | 94.78 | 94.80 | 0.0M |
| 2024-06-14 | 94.23 | 95.01 | 94.00 | 95.01 | 0.0M |
| 2024-06-13 | 93.48 | 94.02 | 93.28 | 93.38 | 0.0M |
| 2024-06-12 | 95.02 | 95.02 | 93.52 | 93.91 | 0.0M |
| 2024-06-11 | 95.00 | 95.26 | 95.00 | 95.06 | 0.0M |
| 2024-06-10 | 95.02 | 95.74 | 95.02 | 95.40 | 0.0M |
| 2024-06-07 | 94.67 | 94.91 | 94.40 | 94.91 | 0.0M |
| 2024-06-06 | 94.56 | 94.75 | 94.56 | 94.75 | 0.0M |
| 2024-06-05 | 96.14 | 96.54 | 95.12 | 95.12 | 0.0M |
| 2024-06-04 | 94.57 | 96.17 | 94.57 | 96.05 | 0.0M |
| 2024-06-03 | 95.64 | 96.05 | 94.80 | 94.90 | 0.0M |
| 2024-05-31 | 93.06 | 94.92 | 93.00 | 94.63 | 0.0M |
| 2024-05-30 | 92.34 | 93.19 | 92.34 | 92.80 | 0.0M |
| 2024-05-29 | 93.21 | 93.21 | 92.79 | 92.95 | 0.0M |
| 2024-05-28 | 93.88 | 93.88 | 93.45 | 93.45 | 0.0M |
| 2024-05-27 | 94.40 | 94.40 | 94.01 | 94.06 | 0.0M |
| 2024-05-24 | 94.35 | 94.65 | 94.28 | 94.51 | 0.0M |
| 2024-05-23 | 95.68 | 95.68 | 94.02 | 94.56 | 0.0M |
| 2024-05-22 | 96.41 | 96.59 | 96.11 | 96.11 | 0.0M |
| 2024-05-21 | 95.18 | 95.61 | 95.18 | 95.35 | 0.0M |
| 2024-05-20 | 95.47 | 95.47 | 95.04 | 95.39 | 0.0M |
| 2024-05-17 | 94.94 | 95.00 | 94.83 | 95.00 | 0.0M |
| 2024-05-16 | 94.53 | 94.64 | 94.33 | 94.55 | 0.0M |
| 2024-05-15 | 94.42 | 95.16 | 94.09 | 95.01 | 0.0M |
| 2024-05-14 | 95.27 | 95.30 | 94.51 | 94.51 | 0.0M |
| 2024-05-13 | 95.60 | 95.60 | 94.59 | 95.53 | 0.0M |
| 2024-05-10 | 95.56 | 96.00 | 95.48 | 95.84 | 0.0M |
| 2024-05-09 | 95.37 | 95.59 | 94.67 | 95.59 | 0.0M |
| 2024-05-08 | 95.31 | 95.55 | 94.93 | 94.93 | 0.0M |
| 2024-05-07 | 93.51 | 94.31 | 93.34 | 94.06 | 0.0M |
| 2024-05-06 | 93.31 | 93.35 | 93.10 | 93.10 | 0.0M |
| 2024-05-03 | 93.11 | 93.11 | 93.04 | 93.04 | 0.0M |
| 2024-05-02 | 93.24 | 93.38 | 92.45 | 92.57 | 0.0M |
| 2024-04-30 | 91.42 | 91.43 | 91.42 | 91.43 | 0.0M |
| 2024-04-29 | 91.33 | 92.50 | 91.00 | 92.10 | 0.0M |
| 2024-04-25 | 92.07 | 92.50 | 91.73 | 92.50 | 0.0M |
| 2024-04-24 | 91.79 | 91.79 | 91.39 | 91.77 | 0.0M |
| 2024-04-23 | 92.02 | 92.42 | 91.51 | 91.51 | 0.0M |
| 2024-04-22 | 92.51 | 92.80 | 92.10 | 92.10 | 0.0M |
| 2024-04-19 | 90.10 | 92.08 | 90.10 | 92.08 | 0.0M |
| 2024-04-18 | 88.45 | 88.90 | 88.45 | 88.90 | 0.0M |
| 2024-04-17 | 87.49 | 88.59 | 87.49 | 88.40 | 0.0M |
| 2024-04-16 | 88.60 | 88.60 | 87.69 | 88.08 | 0.0M |
| 2024-04-15 | 88.99 | 89.84 | 88.55 | 88.57 | 0.0M |
| 2024-04-12 | 89.53 | 90.28 | 89.50 | 90.28 | 0.0M |
| 2024-04-11 | 88.82 | 88.82 | 88.82 | 88.82 | 0.0M |
| 2024-04-10 | 88.32 | 88.32 | 88.32 | 88.32 | 0.0M |
| 2024-04-09 | 88.87 | 89.49 | 88.87 | 89.49 | 0.0M |
| 2024-04-08 | 88.70 | 88.70 | 88.55 | 88.55 | 0.0M |
| 2024-04-05 | 88.93 | 88.95 | 88.39 | 88.39 | 0.0M |
| 2024-04-04 | 88.42 | 88.71 | 87.69 | 88.00 | 0.0M |
| 2024-04-03 | 89.60 | 89.76 | 88.65 | 88.68 | 0.0M |
| 2024-04-02 | 89.70 | 90.00 | 89.01 | 89.94 | 0.0M |
| 2024-03-28 | 89.00 | 89.60 | 89.00 | 89.60 | 0.0M |
| 2024-03-27 | 88.10 | 88.10 | 88.00 | 88.00 | 0.0M |
| 2024-03-26 | 87.30 | 87.30 | 86.50 | 86.60 | 0.0M |
| 2024-03-25 | 87.60 | 87.70 | 87.30 | 87.40 | 0.0M |
| 2024-03-22 | 87.80 | 88.30 | 87.70 | 87.70 | 0.0M |
| 2024-03-21 | 87.50 | 87.80 | 87.40 | 87.80 | 0.0M |
| 2024-03-20 | 87.60 | 88.20 | 87.40 | 87.40 | 0.0M |
| 2024-03-19 | 87.30 | 87.70 | 87.20 | 87.70 | 0.0M |
| 2024-03-18 | 87.00 | 87.70 | 87.00 | 87.10 | 0.0M |
| 2024-03-15 | 87.40 | 87.90 | 87.00 | 87.00 | 0.0M |
| 2024-03-14 | 86.90 | 87.30 | 86.90 | 87.30 | 0.0M |
| 2024-03-13 | 86.90 | 88.00 | 86.70 | 87.40 | 0.0M |
| 2024-03-12 | 87.90 | 87.90 | 87.90 | 87.90 | 0.0M |
| 2024-03-11 | 86.60 | 87.00 | 86.60 | 87.00 | 0.0M |
| 2024-03-08 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2024-03-07 | 86.40 | 86.70 | 86.10 | 86.70 | 0.0M |
| 2024-03-06 | 85.40 | 85.80 | 85.00 | 85.80 | 0.0M |
| 2024-03-05 | 85.10 | 86.30 | 85.10 | 86.30 | 0.0M |
| 2024-03-04 | 83.60 | 84.00 | 83.50 | 84.00 | 0.0M |
| 2024-03-01 | 85.00 | 85.10 | 83.90 | 83.90 | 0.0M |
| 2024-02-29 | 83.60 | 84.30 | 83.60 | 84.30 | 0.0M |
| 2024-02-28 | 84.10 | 84.10 | 83.60 | 83.70 | 0.0M |
| 2024-02-27 | 83.50 | 83.90 | 83.50 | 83.70 | 0.0M |
| 2024-02-26 | 85.80 | 85.80 | 83.60 | 83.60 | 0.0M |
| 2024-02-23 | 85.10 | 85.50 | 85.10 | 85.50 | 0.0M |
| 2024-02-22 | 86.00 | 86.20 | 84.90 | 85.10 | 0.0M |
| 2024-02-21 | 85.00 | 86.10 | 85.00 | 86.10 | 0.0M |
| 2024-02-20 | 85.20 | 86.00 | 85.00 | 85.30 | 0.0M |
| 2024-02-19 | 85.20 | 85.30 | 85.20 | 85.30 | 0.0M |
| 2024-02-16 | 85.70 | 85.90 | 85.60 | 85.60 | 0.0M |
| 2024-02-15 | 84.30 | 85.60 | 84.20 | 85.60 | 0.0M |
| 2024-02-14 | 85.80 | 85.80 | 85.10 | 85.10 | 0.0M |
| 2024-02-13 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2024-02-12 | 85.10 | 85.90 | 84.50 | 85.80 | 0.0M |
| 2024-02-09 | 86.00 | 86.50 | 85.50 | 85.50 | 0.0M |
| 2024-02-08 | 88.60 | 88.90 | 85.00 | 85.60 | 0.0M |
| 2024-02-07 | 88.40 | 88.70 | 88.40 | 88.70 | 0.0M |
| 2024-02-06 | 88.70 | 88.70 | 88.40 | 88.50 | 0.0M |
| 2024-02-05 | 89.30 | 89.30 | 89.10 | 89.30 | 0.0M |
| 2024-02-02 | 90.00 | 90.20 | 89.60 | 89.60 | 0.0M |
| 2024-02-01 | 89.00 | 89.50 | 87.90 | 89.50 | 0.0M |
| 2024-01-31 | 88.20 | 89.20 | 88.20 | 89.20 | 0.0M |
| 2024-01-30 | 87.50 | 87.90 | 87.50 | 87.90 | 0.0M |
| 2024-01-29 | 88.70 | 88.70 | 88.60 | 88.60 | 0.0M |
| 2024-01-26 | 87.80 | 88.10 | 87.80 | 88.10 | 0.0M |
| 2024-01-25 | 86.80 | 87.90 | 86.80 | 87.40 | 0.0M |
| 2024-01-24 | 88.00 | 88.00 | 86.60 | 86.60 | 0.0M |
| 2024-01-23 | 87.20 | 88.20 | 87.20 | 88.10 | 0.0M |
| 2024-01-22 | 87.90 | 87.90 | 87.70 | 87.70 | 0.0M |
| 2024-01-19 | 88.20 | 88.30 | 87.70 | 87.70 | 0.0M |
| 2024-01-18 | 88.90 | 89.10 | 88.00 | 88.00 | 0.0M |
| 2024-01-17 | 90.10 | 90.10 | 89.50 | 89.90 | 0.0M |
| 2024-01-16 | 90.60 | 90.60 | 90.60 | 90.60 | 0.0M |
| 2024-01-15 | 89.90 | 90.10 | 89.90 | 90.10 | 0.0M |
| 2024-01-12 | 88.70 | 89.40 | 88.50 | 89.40 | 0.0M |
| 2024-01-11 | 90.50 | 90.80 | 88.90 | 88.90 | 0.0M |
| 2024-01-10 | 91.20 | 91.40 | 90.80 | 90.80 | 0.0M |
| 2024-01-09 | 90.60 | 90.70 | 90.40 | 90.70 | 0.0M |
| 2024-01-08 | 90.10 | 90.30 | 89.90 | 90.30 | 0.0M |
| 2024-01-05 | 90.10 | 90.20 | 89.90 | 90.00 | 0.0M |
| 2024-01-04 | 90.50 | 90.50 | 90.10 | 90.10 | 0.0M |
| 2024-01-03 | 89.40 | 89.70 | 89.40 | 89.50 | 0.0M |
| 2024-01-02 | 88.10 | 89.50 | 87.90 | 89.50 | 0.0M |