Western Union

WU
🏛️ ドイツ →
6.84
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 10.70 10.78 10.70 10.78 0.0M
2023-12-28 10.66 10.84 10.66 10.72 0.0M
2023-12-27 10.70 10.76 10.56 10.56 0.0M
2023-12-22 10.74 10.80 10.74 10.78 0.0M
2023-12-21 11.30 11.36 10.80 10.80 0.0M
2023-12-20 10.98 11.08 10.94 10.94 0.0M
2023-12-19 10.94 10.94 10.84 10.84 0.0M
2023-12-18 10.94 11.06 10.94 11.06 0.0M
2023-12-15 11.00 11.16 10.98 11.02 0.0M
2023-12-14 11.08 11.20 11.00 11.00 0.0M
2023-12-13 11.06 11.30 10.98 11.06 0.0M
2023-12-12 11.04 11.04 10.90 11.02 0.0M
2023-12-11 11.14 11.14 11.06 11.06 0.0M
2023-12-08 10.94 11.20 10.94 11.08 0.0M
2023-12-07 11.00 11.26 10.92 10.92 0.0M
2023-12-06 10.76 11.04 10.68 11.02 0.0M
2023-12-05 10.78 10.82 10.74 10.78 0.0M
2023-12-04 10.76 10.82 10.74 10.82 0.0M
2023-12-01 10.72 10.82 10.66 10.76 0.0M
2023-11-30 10.78 10.82 10.58 10.66 0.0M
2023-11-29 10.92 10.96 10.70 10.70 0.0M
2023-11-28 11.00 11.10 11.00 11.10 0.0M
2023-11-27 10.94 11.08 10.90 11.06 0.0M
2023-11-24 10.92 11.02 10.92 11.02 0.0M
2023-11-23 10.98 10.98 10.98 10.98 0.0M
2023-11-22 11.00 11.00 10.86 10.86 0.0M
2023-11-21 11.00 11.02 10.94 11.02 0.0M
2023-11-20 11.04 11.04 10.90 10.90 0.0M
2023-11-17 11.04 11.08 11.04 11.08 0.0M
2023-11-16 11.20 11.20 11.00 11.00 0.0M
2023-11-15 11.18 11.34 10.90 11.18 0.0M
2023-11-14 11.02 11.06 10.98 11.02 0.0M
2023-11-13 10.92 11.04 10.92 11.04 0.0M
2023-11-10 11.00 11.00 11.00 11.00 0.0M
2023-11-09 10.92 11.04 10.92 11.00 0.0M
2023-11-08 11.04 11.04 11.02 11.02 0.0M
2023-11-07 10.94 11.14 10.82 11.00 0.0M
2023-11-06 11.06 11.16 10.88 10.94 0.0M
2023-11-03 11.00 11.14 10.90 10.90 0.0M
2023-11-02 10.74 10.98 10.74 10.98 0.0M
2023-11-01 10.82 10.92 10.74 10.78 0.0M
2023-10-31 10.36 10.72 10.32 10.64 0.0M
2023-10-30 10.90 11.04 10.28 10.28 0.0M
2023-10-27 11.18 11.30 10.70 10.70 0.0M
2023-10-26 12.28 12.28 10.96 11.06 0.0M
2023-10-25 12.58 12.58 12.22 12.22 0.0M
2023-10-24 12.40 12.64 12.40 12.64 0.0M
2023-10-23 12.56 12.56 12.36 12.46 0.0M
2023-10-20 12.46 12.52 12.46 12.52 0.0M
2023-10-19 12.50 12.60 12.50 12.60 0.0M
2023-10-18 12.58 12.66 12.58 12.64 0.0M
2023-10-17 12.58 12.62 12.58 12.62 0.0M
2023-10-16 12.50 12.64 12.50 12.54 0.0M
2023-10-13 12.40 12.58 12.40 12.58 0.0M
2023-10-12 12.34 12.58 12.30 12.40 0.0M
2023-10-11 12.36 12.40 12.32 12.40 0.0M
2023-10-10 12.42 12.54 12.30 12.30 0.0M
2023-10-09 12.36 12.56 12.36 12.54 0.0M
2023-10-06 12.46 12.46 12.40 12.44 0.0M
2023-10-05 12.48 12.54 12.48 12.48 0.0M
2023-10-04 12.30 12.44 12.30 12.44 0.0M
2023-10-03 12.58 12.60 12.40 12.42 0.0M
2023-10-02 12.56 12.56 12.34 12.54 0.0M
2023-09-29 12.78 12.78 12.68 12.72 0.0M
2023-09-28 12.38 12.78 12.38 12.78 0.0M
2023-09-27 12.36 12.56 12.30 12.48 0.0M
2023-09-26 12.32 12.32 12.22 12.22 0.0M
2023-09-25 12.32 12.46 12.24 12.44 0.0M
2023-09-22 12.24 12.28 12.24 12.26 0.0M
2023-09-21 12.20 12.20 12.02 12.14 0.0M
2023-09-20 11.90 12.16 11.90 12.16 0.0M
2023-09-19 11.84 12.00 11.80 11.96 0.0M
2023-09-18 11.82 12.02 11.70 11.90 0.0M
2023-09-15 11.92 12.00 11.84 11.84 0.0M
2023-09-14 11.86 11.96 11.86 11.96 0.0M
2023-09-13 12.12 12.24 11.82 11.82 0.0M
2023-09-12 12.02 12.26 11.96 12.18 0.0M
2023-09-11 11.98 12.02 11.94 12.02 0.0M
2023-09-08 11.90 12.00 11.86 11.96 0.0M
2023-09-07 11.90 12.06 11.52 11.80 0.0M
2023-09-06 11.74 11.86 11.56 11.74 0.0M
2023-09-05 11.66 11.76 11.48 11.62 0.0M
2023-09-04 11.62 11.80 11.54 11.80 0.0M
2023-09-01 11.44 11.64 11.40 11.64 0.0M
2023-08-31 11.30 11.40 11.28 11.40 0.0M
2023-08-30 11.30 11.30 11.26 11.26 0.0M
2023-08-29 11.22 11.30 11.16 11.28 0.0M
2023-08-28 11.10 11.26 11.10 11.24 0.0M
2023-08-25 11.02 11.08 11.00 11.08 0.0M
2023-08-24 11.02 11.06 10.98 10.98 0.0M
2023-08-23 10.98 11.02 10.92 10.96 0.0M
2023-08-22 10.76 10.86 10.76 10.80 0.0M
2023-08-21 10.88 10.88 10.66 10.72 0.0M
2023-08-18 10.74 10.82 10.74 10.82 0.0M
2023-08-17 10.52 10.76 10.52 10.74 0.0M
2023-08-16 10.60 10.76 10.58 10.76 0.0M
2023-08-15 10.70 10.70 10.52 10.62 0.0M
2023-08-14 10.90 10.90 10.62 10.64 0.0M
2023-08-11 11.00 11.00 10.80 10.92 0.0M
2023-08-10 10.74 11.04 10.74 11.02 0.0M
2023-08-09 10.74 10.74 10.68 10.68 0.0M
2023-08-08 10.88 10.88 10.70 10.72 0.0M
2023-08-07 10.94 10.98 10.80 10.80 0.0M
2023-08-04 10.92 10.92 10.84 10.92 0.0M
2023-08-03 11.20 11.36 10.78 10.78 0.0M
2023-08-02 10.88 10.94 10.80 10.80 0.0M
2023-08-01 11.12 11.14 11.00 11.00 0.0M
2023-07-31 10.94 11.08 10.94 11.08 0.0M
2023-07-28 11.32 11.62 10.92 10.92 0.0M
2023-07-27 11.52 12.04 11.26 11.26 0.0M
2023-07-26 11.22 11.30 11.22 11.30 0.0M
2023-07-25 11.36 11.36 11.26 11.30 0.0M
2023-07-24 11.00 11.36 10.98 11.36 0.0M
2023-07-21 11.08 11.10 10.98 10.98 0.0M
2023-07-20 11.02 11.06 11.02 11.02 0.0M
2023-07-19 10.94 11.02 10.94 11.00 0.0M
2023-07-18 10.86 10.86 10.86 10.86 0.0M
2023-07-17 10.78 10.92 10.72 10.80 0.0M
2023-07-14 10.94 10.94 10.64 10.72 0.0M
2023-07-13 10.70 10.90 10.62 10.90 0.0M
2023-07-12 10.70 10.70 10.68 10.70 0.0M
2023-07-11 10.68 10.68 10.68 10.68 0.0M
2023-07-10 10.36 10.58 10.36 10.58 0.0M
2023-07-07 10.42 10.42 10.30 10.30 0.0M
2023-07-06 10.78 10.78 10.40 10.40 0.0M
2023-07-05 10.78 10.78 10.72 10.76 0.0M
2023-07-03 10.70 10.80 10.70 10.80 0.0M
2023-06-30 10.76 10.76 10.68 10.76 0.0M
2023-06-29 10.58 10.68 10.54 10.68 0.0M
2023-06-28 10.48 10.50 10.20 10.50 0.0M
2023-06-27 10.26 10.50 10.24 10.50 0.0M
2023-06-26 10.44 10.44 10.38 10.38 0.0M
2023-06-23 10.50 10.50 10.34 10.42 0.0M
2023-06-22 10.48 10.48 10.42 10.42 0.0M
2023-06-21 10.72 10.72 10.54 10.54 0.0M
2023-06-20 10.58 10.72 10.50 10.72 0.0M
2023-06-19 10.50 10.58 10.50 10.58 0.0M
2023-06-16 10.66 10.66 10.52 10.54 0.0M
2023-06-15 10.72 10.84 10.56 10.56 0.0M
2023-06-14 10.98 11.16 10.90 10.94 0.0M
2023-06-13 10.92 11.10 10.90 10.94 0.0M
2023-06-12 11.06 11.30 10.84 10.90 0.0M
2023-06-09 10.98 11.00 10.86 11.00 0.0M
2023-06-08 11.40 11.40 11.00 11.00 0.0M
2023-06-07 11.10 11.36 11.10 11.36 0.0M
2023-06-06 10.80 11.06 10.80 11.06 0.0M
2023-06-05 11.10 11.10 10.90 10.90 0.0M
2023-06-02 10.78 11.06 10.78 11.06 0.0M
2023-06-01 10.72 10.78 10.68 10.78 0.0M
2023-05-31 10.72 10.78 10.60 10.68 0.0M
2023-05-30 11.00 11.06 10.80 10.80 0.0M
2023-05-29 10.98 11.32 10.86 10.86 0.0M
2023-05-26 10.86 10.86 10.68 10.68 0.0M
2023-05-25 11.02 11.32 10.70 10.88 0.0M
2023-05-24 11.10 11.10 10.98 11.00 0.0M
2023-05-23 11.40 11.42 11.26 11.30 0.0M
2023-05-22 11.34 11.44 11.34 11.40 0.0M
2023-05-19 11.62 11.64 11.26 11.26 0.0M
2023-05-18 11.22 11.22 11.22 11.22 0.0M
2023-05-17 11.42 11.44 11.36 11.36 0.0M
2023-05-16 11.26 11.34 11.12 11.12 0.0M
2023-05-15 10.90 11.22 10.90 11.22 0.0M
2023-05-12 11.06 11.06 10.84 10.88 0.0M
2023-05-11 11.06 11.10 10.90 11.10 0.0M
2023-05-10 11.20 11.26 10.94 10.98 0.0M
2023-05-09 11.18 11.22 11.14 11.22 0.0M
2023-05-08 11.04 11.24 11.00 11.24 0.0M
2023-05-05 10.88 11.10 10.78 11.08 0.0M
2023-05-04 10.54 11.00 10.48 11.00 0.0M
2023-05-03 9.76 10.78 9.75 10.64 0.0M
2023-05-02 9.98 10.00 9.47 9.57 0.0M
2023-04-28 9.82 9.91 9.73 9.88 0.0M
2023-04-27 9.69 9.83 9.62 9.66 0.0M
2023-04-26 9.84 9.87 9.60 9.60 0.0M
2023-04-25 9.86 9.87 9.76 9.83 0.0M
2023-04-24 9.90 9.97 9.80 9.84 0.0M
2023-04-21 9.90 9.90 9.82 9.86 0.0M
2023-04-20 9.86 10.24 9.85 9.90 0.0M
2023-04-19 10.06 10.30 9.89 9.97 0.0M
2023-04-18 10.22 10.40 10.00 10.00 0.0M
2023-04-17 10.12 10.26 10.10 10.22 0.0M
2023-04-14 10.10 10.26 10.08 10.08 0.0M
2023-04-13 10.14 10.18 10.04 10.16 0.0M
2023-04-12 10.38 10.38 10.18 10.22 0.0M
2023-04-11 10.18 10.36 10.12 10.36 0.0M
2023-04-06 9.94 10.14 9.94 10.14 0.0M
2023-04-05 9.93 9.99 9.80 9.97 0.0M
2023-04-04 10.30 10.30 9.87 9.91 0.0M
2023-04-03 10.54 10.54 10.18 10.18 0.0M
2023-03-31 10.30 10.33 10.21 10.22 0.0M
2023-03-30 10.24 10.28 10.10 10.11 0.0M
2023-03-29 10.22 10.28 10.16 10.17 0.0M
2023-03-28 10.04 10.04 10.03 10.03 0.0M
2023-03-27 10.29 10.29 10.09 10.12 0.0M
2023-03-24 10.02 10.09 9.87 10.09 0.0M
2023-03-23 10.03 10.13 9.96 10.01 0.0M
2023-03-22 10.37 10.39 9.97 9.97 0.0M
2023-03-21 10.37 10.37 10.26 10.31 0.0M
2023-03-20 10.01 10.37 10.01 10.35 0.0M
2023-03-17 10.07 10.40 9.82 10.07 0.0M
2023-03-16 10.09 10.18 9.69 10.05 0.0M
2023-03-15 9.68 10.39 9.60 10.21 0.0M
2023-03-14 10.13 10.24 9.56 9.69 0.0M
2023-03-13 10.51 10.93 9.84 9.90 0.0M
2023-03-10 10.73 10.81 10.41 10.47 0.0M
2023-03-09 11.21 11.25 10.76 10.76 0.0M
2023-03-08 11.54 11.64 11.16 11.16 0.0M
2023-03-07 11.72 11.80 11.40 11.40 0.0M
2023-03-06 12.15 12.15 11.60 11.60 0.0M
2023-03-03 12.14 12.19 12.08 12.08 0.0M
2023-03-02 12.22 12.22 12.00 12.06 0.0M
2023-03-01 12.32 12.49 12.05 12.06 0.0M
2023-02-28 12.45 12.45 12.29 12.30 0.0M
2023-02-27 12.52 12.58 12.39 12.40 0.0M
2023-02-24 12.55 12.58 12.31 12.43 0.0M
2023-02-23 12.76 12.76 12.46 12.62 0.0M
2023-02-22 12.60 12.79 12.60 12.68 0.0M
2023-02-21 12.99 13.02 12.56 12.56 0.0M
2023-02-20 12.99 13.41 12.95 13.00 0.0M
2023-02-17 13.15 13.25 13.10 13.17 0.0M
2023-02-16 13.45 13.46 13.21 13.21 0.0M
2023-02-15 13.17 13.23 13.00 13.23 0.0M
2023-02-14 13.49 13.49 13.10 13.17 0.0M
2023-02-13 13.22 13.48 13.12 13.47 0.0M
2023-02-10 13.22 13.34 13.07 13.07 0.0M
2023-02-09 13.19 13.45 13.19 13.44 0.0M
2023-02-08 13.03 13.23 12.87 13.05 0.0M
2023-02-07 13.15 13.21 12.92 12.93 0.0M
2023-02-06 13.24 13.24 12.99 13.11 0.0M
2023-02-03 13.29 13.29 12.94 13.23 0.0M
2023-02-02 12.91 13.32 12.81 13.30 0.0M
2023-02-01 12.93 13.08 12.89 12.93 0.0M
2023-01-31 13.08 13.20 12.80 12.81 0.0M
2023-01-30 13.01 13.10 12.96 13.10 0.0M
2023-01-27 12.99 13.11 12.99 13.11 0.0M
2023-01-26 12.96 13.09 12.96 13.09 0.0M
2023-01-25 13.04 13.04 12.87 13.01 0.0M
2023-01-24 13.16 13.16 12.99 13.06 0.0M
2023-01-23 13.09 13.16 13.05 13.14 0.0M
2023-01-20 12.94 13.04 12.94 13.04 0.0M
2023-01-19 12.74 12.96 12.70 12.96 0.0M
2023-01-18 13.00 13.09 12.90 12.90 0.0M
2023-01-17 13.30 13.30 13.05 13.08 0.0M
2023-01-16 13.29 13.54 13.26 13.35 0.0M
2023-01-13 13.54 13.56 13.15 13.17 0.0M
2023-01-12 13.69 13.69 13.69 13.69 0.0M
2023-01-11 13.52 13.70 13.52 13.67 0.0M
2023-01-10 13.40 13.41 13.30 13.41 0.0M
2023-01-09 13.40 13.40 13.15 13.36 0.0M
2023-01-06 13.26 13.44 13.15 13.18 0.0M
2023-01-05 13.29 13.29 13.29 13.29 0.0M
2023-01-04 13.25 13.36 13.24 13.36 0.0M
2023-01-03 13.06 13.20 13.06 13.20 0.0M
2023-01-02 12.99 13.23 12.61 13.23 0.0M