| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2023-12-27 |
75.50 |
75.50 |
75.00 |
75.00 |
0.0M |
| 2023-12-22 |
77.00 |
77.00 |
77.00 |
77.00 |
0.0M |
| 2023-12-21 |
76.50 |
76.50 |
76.50 |
76.50 |
0.0M |
| 2023-12-18 |
76.00 |
76.00 |
76.00 |
76.00 |
0.0M |
| 2023-12-13 |
67.50 |
67.50 |
67.50 |
67.50 |
0.0M |
| 2023-12-08 |
68.50 |
68.50 |
68.50 |
68.50 |
0.0M |
| 2023-11-22 |
62.50 |
62.50 |
62.50 |
62.50 |
0.0M |
| 2023-11-16 |
60.50 |
60.50 |
60.50 |
60.50 |
0.0M |
| 2023-11-10 |
52.00 |
52.00 |
52.00 |
52.00 |
0.0M |
| 2023-11-03 |
60.00 |
60.00 |
60.00 |
60.00 |
0.0M |
| 2023-10-25 |
67.50 |
68.00 |
67.50 |
68.00 |
0.0M |
| 2023-10-19 |
68.50 |
68.50 |
68.50 |
68.50 |
0.0M |
| 2023-10-16 |
70.00 |
70.00 |
70.00 |
70.00 |
0.0M |
| 2023-09-20 |
75.00 |
75.00 |
75.00 |
75.00 |
0.0M |
| 2023-09-13 |
82.00 |
82.00 |
79.50 |
79.50 |
0.0M |
| 2023-09-06 |
80.50 |
80.50 |
80.50 |
80.50 |
0.0M |
| 2023-09-01 |
82.50 |
82.50 |
82.00 |
82.00 |
0.0M |
| 2023-08-16 |
90.00 |
90.00 |
90.00 |
90.00 |
0.0M |
| 2023-08-11 |
96.50 |
96.50 |
96.00 |
96.00 |
0.0M |
| 2023-08-03 |
104.00 |
104.00 |
104.00 |
104.00 |
0.0M |
| 2023-08-01 |
111.00 |
111.00 |
111.00 |
111.00 |
0.0M |
| 2023-07-25 |
113.00 |
113.00 |
113.00 |
113.00 |
0.0M |
| 2023-07-24 |
117.00 |
117.00 |
117.00 |
117.00 |
0.0M |
| 2023-07-21 |
117.00 |
117.00 |
117.00 |
117.00 |
0.0M |
| 2023-07-17 |
110.00 |
110.00 |
110.00 |
110.00 |
0.0M |
| 2023-07-13 |
115.00 |
116.00 |
115.00 |
116.00 |
0.0M |
| 2023-07-07 |
113.00 |
113.00 |
113.00 |
113.00 |
0.0M |
| 2023-07-05 |
118.00 |
118.00 |
118.00 |
118.00 |
0.0M |
| 2023-06-28 |
115.00 |
116.00 |
115.00 |
115.00 |
0.0M |
| 2023-06-26 |
109.00 |
109.00 |
109.00 |
109.00 |
0.0M |
| 2023-06-23 |
108.00 |
108.00 |
108.00 |
108.00 |
0.0M |
| 2023-06-22 |
112.00 |
112.00 |
110.00 |
110.00 |
0.0M |
| 2023-06-21 |
113.00 |
113.00 |
113.00 |
113.00 |
0.0M |
| 2023-06-19 |
110.00 |
110.00 |
110.00 |
110.00 |
0.0M |
| 2023-06-16 |
107.00 |
107.00 |
107.00 |
107.00 |
0.0M |
| 2023-06-15 |
107.00 |
107.00 |
107.00 |
107.00 |
0.0M |
| 2023-06-14 |
106.00 |
106.00 |
106.00 |
106.00 |
0.0M |
| 2023-06-13 |
107.00 |
107.00 |
107.00 |
107.00 |
0.0M |
| 2023-06-12 |
102.00 |
104.00 |
102.00 |
104.00 |
0.0M |
| 2023-05-30 |
91.50 |
91.50 |
91.50 |
91.50 |
0.0M |
| 2023-05-22 |
92.50 |
92.50 |
92.50 |
92.50 |
0.0M |
| 2023-05-16 |
91.50 |
91.50 |
91.50 |
91.50 |
0.0M |
| 2023-05-05 |
94.00 |
98.00 |
94.00 |
98.00 |
0.0M |
| 2023-05-04 |
94.00 |
94.00 |
94.00 |
94.00 |
0.0M |
| 2023-04-24 |
91.50 |
91.50 |
91.50 |
91.50 |
0.0M |
| 2023-04-20 |
92.00 |
92.00 |
92.00 |
92.00 |
0.0M |
| 2023-04-13 |
85.50 |
85.50 |
85.50 |
85.50 |
0.0M |
| 2023-04-12 |
89.00 |
89.00 |
84.50 |
84.50 |
0.0M |
| 2023-03-29 |
82.00 |
82.00 |
82.00 |
82.00 |
0.0M |
| 2023-03-21 |
77.50 |
77.50 |
77.50 |
77.50 |
0.0M |
| 2023-03-13 |
86.50 |
86.50 |
86.50 |
86.50 |
0.0M |
| 2023-03-08 |
98.00 |
98.00 |
97.50 |
97.50 |
0.0M |
| 2023-03-07 |
95.00 |
95.00 |
95.00 |
95.00 |
0.0M |
| 2023-03-06 |
97.50 |
97.50 |
97.00 |
97.00 |
0.0M |
| 2023-03-01 |
98.00 |
98.00 |
98.00 |
98.00 |
0.0M |
| 2023-02-22 |
92.50 |
92.50 |
92.50 |
92.50 |
0.0M |
| 2023-02-20 |
94.00 |
94.00 |
94.00 |
94.00 |
0.0M |
| 2023-02-16 |
96.00 |
96.00 |
95.00 |
95.00 |
0.0M |
| 2023-02-09 |
90.00 |
90.00 |
90.00 |
90.00 |
0.0M |