156.80
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 221.00 | 222.00 | 220.00 | 220.00 | 0.0M |
| 2023-12-28 | 218.00 | 220.50 | 217.50 | 220.00 | 0.0M |
| 2023-12-27 | 219.50 | 221.00 | 218.00 | 218.00 | 0.0M |
| 2023-12-22 | 220.00 | 222.00 | 220.00 | 221.50 | 0.0M |
| 2023-12-21 | 221.00 | 221.50 | 218.00 | 220.00 | 0.0M |
| 2023-12-20 | 220.00 | 220.00 | 217.50 | 220.00 | 0.0M |
| 2023-12-19 | 218.50 | 219.50 | 216.50 | 217.00 | 0.0M |
| 2023-12-18 | 218.50 | 219.00 | 217.00 | 219.00 | 0.0M |
| 2023-12-15 | 218.50 | 219.50 | 215.00 | 216.50 | 0.0M |
| 2023-12-14 | 221.00 | 222.00 | 218.00 | 218.00 | 0.0M |
| 2023-12-13 | 219.00 | 221.50 | 218.50 | 220.00 | 0.0M |
| 2023-12-12 | 217.00 | 219.50 | 215.50 | 219.50 | 0.0M |
| 2023-12-11 | 215.00 | 218.50 | 215.00 | 216.50 | 0.0M |
| 2023-12-08 | 216.50 | 217.00 | 215.50 | 216.50 | 0.0M |
| 2023-12-07 | 216.50 | 216.50 | 214.00 | 216.50 | 0.0M |
| 2023-12-06 | 216.50 | 218.00 | 215.50 | 217.00 | 0.0M |
| 2023-12-05 | 219.50 | 220.00 | 216.00 | 217.50 | 0.0M |
| 2023-12-04 | 220.00 | 220.50 | 217.50 | 220.00 | 0.0M |
| 2023-12-01 | 217.00 | 219.50 | 216.00 | 219.00 | 0.0M |
| 2023-11-30 | 217.50 | 219.00 | 215.00 | 216.50 | 0.0M |
| 2023-11-29 | 216.50 | 218.00 | 215.00 | 215.00 | 0.0M |
| 2023-11-28 | 218.50 | 218.50 | 215.50 | 215.50 | 0.0M |
| 2023-11-27 | 217.50 | 220.00 | 217.00 | 217.00 | 0.0M |
| 2023-11-24 | 217.00 | 218.00 | 216.00 | 218.00 | 0.0M |
| 2023-11-23 | 217.50 | 218.50 | 216.50 | 218.00 | 0.0M |
| 2023-11-22 | 217.50 | 218.00 | 216.50 | 217.50 | 0.0M |
| 2023-11-21 | 212.50 | 216.50 | 212.50 | 216.50 | 0.0M |
| 2023-11-20 | 215.00 | 216.00 | 212.00 | 213.00 | 0.0M |
| 2023-11-17 | 217.00 | 219.00 | 213.50 | 213.50 | 0.0M |
| 2023-11-16 | 215.00 | 217.50 | 214.50 | 217.00 | 0.0M |
| 2023-11-15 | 214.50 | 217.50 | 214.00 | 216.00 | 0.0M |
| 2023-11-14 | 221.00 | 223.50 | 214.00 | 214.00 | 0.0M |
| 2023-11-13 | 219.50 | 222.00 | 218.00 | 220.00 | 0.0M |
| 2023-11-10 | 218.50 | 220.50 | 217.00 | 219.00 | 0.0M |
| 2023-11-09 | 238.50 | 241.00 | 215.00 | 218.00 | 0.0M |
| 2023-11-08 | 240.50 | 240.50 | 238.00 | 238.00 | 0.0M |
| 2023-11-07 | 242.50 | 243.00 | 240.50 | 240.50 | 0.0M |
| 2023-11-06 | 241.00 | 242.00 | 240.00 | 241.50 | 0.0M |
| 2023-11-03 | 241.00 | 241.00 | 240.00 | 241.00 | 0.0M |
| 2023-11-02 | 240.00 | 241.50 | 238.50 | 241.50 | 0.0M |
| 2023-11-01 | 239.00 | 240.00 | 239.00 | 239.50 | 0.0M |
| 2023-10-31 | 236.50 | 237.50 | 236.00 | 237.50 | 0.0M |
| 2023-10-30 | 238.00 | 240.00 | 234.00 | 236.50 | 0.0M |
| 2023-10-27 | 239.50 | 239.50 | 237.00 | 238.00 | 0.0M |
| 2023-10-26 | 240.00 | 242.00 | 240.00 | 241.50 | 0.0M |
| 2023-10-25 | 244.50 | 247.00 | 244.00 | 246.00 | 0.0M |
| 2023-10-24 | 241.50 | 244.50 | 240.50 | 243.50 | 0.0M |
| 2023-10-23 | 244.50 | 245.00 | 240.00 | 240.00 | 0.0M |
| 2023-10-20 | 244.00 | 246.50 | 243.00 | 246.00 | 0.0M |
| 2023-10-19 | 244.50 | 247.00 | 244.00 | 245.50 | 0.0M |
| 2023-10-18 | 245.00 | 247.50 | 244.00 | 247.50 | 0.0M |
| 2023-10-17 | 246.50 | 246.50 | 243.50 | 246.00 | 0.0M |
| 2023-10-16 | 245.00 | 247.50 | 243.50 | 246.50 | 0.0M |
| 2023-10-13 | 244.00 | 246.50 | 242.50 | 246.00 | 0.0M |
| 2023-10-12 | 245.50 | 248.00 | 245.50 | 246.50 | 0.0M |
| 2023-10-11 | 251.00 | 253.50 | 243.00 | 246.00 | 0.0M |
| 2023-10-10 | 251.00 | 254.00 | 249.50 | 253.50 | 0.0M |
| 2023-10-09 | 246.50 | 251.50 | 246.00 | 251.50 | 0.0M |
| 2023-10-06 | 248.50 | 248.50 | 246.50 | 246.50 | 0.0M |
| 2023-10-05 | 245.00 | 247.50 | 245.00 | 247.00 | 0.0M |
| 2023-10-04 | 248.00 | 248.00 | 244.50 | 246.00 | 0.0M |
| 2023-10-03 | 246.00 | 247.00 | 246.00 | 247.00 | 0.0M |
| 2023-10-02 | 247.50 | 247.50 | 243.50 | 244.50 | 0.0M |
| 2023-09-29 | 249.50 | 252.00 | 244.00 | 245.00 | 0.0M |
| 2023-09-28 | 245.50 | 249.00 | 244.50 | 247.50 | 0.0M |
| 2023-09-27 | 249.00 | 252.00 | 245.00 | 246.00 | 0.0M |
| 2023-09-26 | 252.00 | 252.00 | 249.00 | 249.00 | 0.0M |
| 2023-09-25 | 247.50 | 251.00 | 247.50 | 251.00 | 0.0M |
| 2023-09-22 | 250.50 | 251.00 | 248.00 | 248.50 | 0.0M |
| 2023-09-21 | 249.00 | 250.00 | 249.00 | 250.00 | 0.0M |
| 2023-09-20 | 248.00 | 250.00 | 248.00 | 250.00 | 0.0M |
| 2023-09-19 | 247.00 | 249.00 | 246.00 | 249.00 | 0.0M |
| 2023-09-18 | 250.00 | 250.00 | 246.00 | 248.00 | 0.0M |
| 2023-09-15 | 249.50 | 249.50 | 247.00 | 247.00 | 0.0M |
| 2023-09-14 | 246.00 | 250.00 | 246.00 | 249.50 | 0.0M |
| 2023-09-13 | 246.00 | 246.50 | 245.50 | 245.50 | 0.0M |
| 2023-09-12 | 249.50 | 251.00 | 245.50 | 245.50 | 0.0M |
| 2023-09-11 | 248.50 | 252.00 | 248.50 | 248.50 | 0.0M |
| 2023-09-08 | 249.00 | 251.50 | 246.00 | 249.50 | 0.0M |
| 2023-09-07 | 248.00 | 251.00 | 248.00 | 251.00 | 0.0M |
| 2023-09-06 | 255.00 | 258.50 | 245.00 | 249.50 | 0.0M |
| 2023-09-05 | 257.00 | 258.50 | 254.50 | 254.50 | 0.0M |
| 2023-09-04 | 257.00 | 259.50 | 256.50 | 258.50 | 0.0M |
| 2023-09-01 | 259.00 | 259.00 | 257.50 | 258.00 | 0.0M |
| 2023-08-31 | 258.50 | 260.00 | 257.00 | 259.00 | 0.0M |
| 2023-08-30 | 258.00 | 260.00 | 256.50 | 256.50 | 0.0M |
| 2023-08-29 | 261.50 | 261.50 | 258.50 | 258.50 | 0.0M |
| 2023-08-28 | 259.00 | 261.50 | 257.50 | 260.50 | 0.0M |
| 2023-08-25 | 257.00 | 259.50 | 255.50 | 259.50 | 0.0M |
| 2023-08-24 | 256.50 | 257.50 | 253.50 | 256.50 | 0.0M |
| 2023-08-23 | 257.00 | 257.00 | 255.00 | 255.00 | 0.0M |
| 2023-08-22 | 254.50 | 256.00 | 252.00 | 252.00 | 0.0M |
| 2023-08-21 | 252.00 | 254.00 | 250.50 | 253.00 | 0.0M |
| 2023-08-18 | 253.00 | 255.00 | 252.00 | 252.00 | 0.0M |
| 2023-08-17 | 254.00 | 256.50 | 252.50 | 253.50 | 0.0M |
| 2023-08-16 | 257.00 | 258.00 | 254.50 | 255.50 | 0.0M |
| 2023-08-15 | 259.00 | 262.00 | 256.00 | 256.00 | 0.0M |
| 2023-08-14 | 259.50 | 262.50 | 258.00 | 259.00 | 0.0M |
| 2023-08-11 | 253.50 | 258.00 | 251.00 | 258.00 | 0.0M |
| 2023-08-10 | 257.00 | 258.50 | 252.50 | 252.50 | 0.0M |
| 2023-08-09 | 256.00 | 259.00 | 254.00 | 258.00 | 0.0M |
| 2023-08-08 | 250.00 | 255.50 | 248.50 | 255.50 | 0.0M |
| 2023-08-07 | 245.50 | 250.50 | 245.50 | 250.50 | 0.0M |
| 2023-08-04 | 246.00 | 249.00 | 244.50 | 249.00 | 0.0M |
| 2023-08-03 | 253.50 | 255.50 | 243.50 | 243.50 | 0.0M |
| 2023-08-02 | 251.00 | 254.50 | 250.50 | 253.00 | 0.0M |
| 2023-08-01 | 252.50 | 254.50 | 251.00 | 252.50 | 0.0M |
| 2023-07-31 | 255.00 | 255.00 | 250.50 | 252.50 | 0.0M |
| 2023-07-28 | 260.50 | 260.50 | 254.50 | 255.00 | 0.0M |
| 2023-07-27 | 253.50 | 260.50 | 253.00 | 259.50 | 0.0M |
| 2023-07-26 | 255.00 | 257.00 | 255.00 | 255.00 | 0.0M |
| 2023-07-25 | 252.00 | 256.50 | 251.00 | 256.50 | 0.0M |
| 2023-07-24 | 250.00 | 258.00 | 248.50 | 253.00 | 0.0M |
| 2023-07-21 | 237.00 | 239.00 | 237.00 | 238.50 | 0.0M |
| 2023-07-20 | 226.50 | 236.00 | 226.50 | 236.00 | 0.0M |
| 2023-07-19 | 228.00 | 230.00 | 228.00 | 228.00 | 0.0M |
| 2023-07-18 | 228.50 | 228.50 | 226.50 | 228.00 | 0.0M |
| 2023-07-17 | 231.00 | 231.00 | 228.50 | 228.50 | 0.0M |
| 2023-07-14 | 232.00 | 234.50 | 231.50 | 232.00 | 0.0M |
| 2023-07-13 | 231.50 | 232.50 | 231.50 | 232.00 | 0.0M |
| 2023-07-12 | 234.50 | 236.50 | 233.00 | 233.00 | 0.0M |
| 2023-07-11 | 235.50 | 235.50 | 233.50 | 234.00 | 0.0M |
| 2023-07-10 | 235.00 | 236.50 | 233.50 | 234.00 | 0.0M |
| 2023-07-07 | 237.00 | 239.00 | 234.50 | 235.00 | 0.0M |
| 2023-07-06 | 237.00 | 239.00 | 237.00 | 238.00 | 0.0M |
| 2023-07-05 | 240.50 | 241.00 | 237.50 | 239.00 | 0.0M |
| 2023-07-04 | 240.00 | 241.00 | 239.00 | 239.50 | 0.0M |
| 2023-07-03 | 243.00 | 244.00 | 239.50 | 240.00 | 0.0M |
| 2023-06-30 | 240.00 | 242.50 | 239.50 | 242.00 | 0.0M |
| 2023-06-29 | 236.50 | 239.00 | 236.50 | 239.00 | 0.0M |
| 2023-06-28 | 235.00 | 238.00 | 234.50 | 237.50 | 0.0M |
| 2023-06-27 | 235.00 | 235.00 | 233.00 | 234.00 | 0.0M |
| 2023-06-26 | 234.00 | 235.00 | 232.00 | 234.50 | 0.0M |
| 2023-06-23 | 237.50 | 238.00 | 235.00 | 235.50 | 0.0M |
| 2023-06-22 | 232.00 | 237.00 | 232.00 | 235.00 | 0.0M |
| 2023-06-21 | 235.50 | 236.00 | 235.00 | 235.00 | 0.0M |
| 2023-06-20 | 236.00 | 236.50 | 235.00 | 236.50 | 0.0M |
| 2023-06-19 | 236.00 | 238.50 | 235.50 | 237.00 | 0.0M |
| 2023-06-16 | 233.50 | 237.50 | 233.50 | 236.50 | 0.0M |
| 2023-06-15 | 234.50 | 234.50 | 232.50 | 233.00 | 0.0M |
| 2023-06-14 | 233.50 | 236.50 | 231.00 | 236.00 | 0.0M |
| 2023-06-13 | 233.00 | 233.00 | 231.00 | 232.50 | 0.0M |
| 2023-06-12 | 234.50 | 235.00 | 232.00 | 232.50 | 0.0M |
| 2023-06-09 | 231.50 | 231.50 | 231.00 | 231.00 | 0.0M |
| 2023-06-08 | 233.50 | 235.00 | 230.50 | 230.50 | 0.0M |
| 2023-06-07 | 235.00 | 236.00 | 233.50 | 235.00 | 0.0M |
| 2023-06-06 | 235.50 | 238.00 | 234.00 | 234.00 | 0.0M |
| 2023-06-05 | 237.50 | 237.50 | 235.00 | 237.00 | 0.0M |
| 2023-06-02 | 231.00 | 235.50 | 231.00 | 235.50 | 0.0M |
| 2023-06-01 | 227.00 | 230.00 | 226.50 | 230.00 | 0.0M |
| 2023-05-31 | 222.00 | 226.00 | 222.00 | 225.50 | 0.0M |
| 2023-05-30 | 226.00 | 226.00 | 223.50 | 223.50 | 0.0M |
| 2023-05-29 | 226.50 | 227.00 | 225.50 | 226.50 | 0.0M |
| 2023-05-26 | 225.50 | 226.50 | 224.50 | 225.00 | 0.0M |
| 2023-05-25 | 227.50 | 228.50 | 224.50 | 224.50 | 0.0M |
| 2023-05-24 | 229.00 | 229.00 | 226.50 | 228.00 | 0.0M |
| 2023-05-23 | 231.50 | 233.00 | 229.00 | 229.00 | 0.0M |
| 2023-05-22 | 233.50 | 235.00 | 231.50 | 232.00 | 0.0M |
| 2023-05-19 | 234.00 | 235.00 | 232.50 | 233.50 | 0.0M |
| 2023-05-18 | 231.00 | 233.50 | 231.00 | 232.50 | 0.0M |
| 2023-05-17 | 231.00 | 232.00 | 229.00 | 231.00 | 0.0M |
| 2023-05-16 | 231.00 | 231.50 | 230.00 | 231.00 | 0.0M |
| 2023-05-15 | 235.00 | 236.00 | 229.50 | 231.00 | 0.0M |
| 2023-05-12 | 232.00 | 234.00 | 230.50 | 233.00 | 0.0M |
| 2023-05-11 | 229.50 | 231.50 | 228.00 | 230.50 | 0.0M |
| 2023-05-10 | 227.50 | 229.00 | 226.00 | 228.00 | 0.0M |
| 2023-05-09 | 229.50 | 230.00 | 226.50 | 228.00 | 0.0M |
| 2023-05-08 | 231.50 | 233.00 | 228.00 | 228.50 | 0.0M |
| 2023-05-05 | 230.50 | 233.00 | 230.00 | 230.00 | 0.0M |
| 2023-05-04 | 238.00 | 241.50 | 228.00 | 229.00 | 0.0M |
| 2023-05-03 | 240.00 | 240.00 | 238.50 | 239.50 | 0.0M |
| 2023-05-02 | 241.50 | 242.50 | 239.50 | 239.50 | 0.0M |
| 2023-04-28 | 239.50 | 240.50 | 237.50 | 240.50 | 0.0M |
| 2023-04-27 | 234.00 | 239.00 | 234.00 | 239.00 | 0.0M |
| 2023-04-26 | 236.50 | 238.00 | 232.50 | 232.50 | 0.0M |
| 2023-04-25 | 233.00 | 238.00 | 233.00 | 237.00 | 0.0M |
| 2023-04-24 | 235.50 | 239.50 | 235.50 | 237.50 | 0.0M |
| 2023-04-21 | 239.50 | 240.50 | 237.50 | 238.50 | 0.0M |
| 2023-04-20 | 234.50 | 238.50 | 234.00 | 238.50 | 0.0M |
| 2023-04-19 | 231.00 | 236.00 | 231.00 | 236.00 | 0.0M |
| 2023-04-18 | 235.00 | 235.50 | 232.00 | 232.00 | 0.0M |
| 2023-04-17 | 234.00 | 235.00 | 232.00 | 235.00 | 0.0M |
| 2023-04-14 | 229.50 | 232.50 | 229.50 | 232.50 | 0.0M |
| 2023-04-13 | 232.50 | 232.50 | 229.50 | 231.00 | 0.0M |
| 2023-04-12 | 232.50 | 236.00 | 231.00 | 231.00 | 0.0M |
| 2023-04-11 | 232.50 | 234.00 | 231.50 | 234.00 | 0.0M |
| 2023-04-06 | 230.00 | 232.50 | 229.50 | 232.50 | 0.0M |
| 2023-04-05 | 226.00 | 230.50 | 221.00 | 230.50 | 0.0M |
| 2023-04-04 | 225.50 | 229.00 | 225.50 | 227.00 | 0.0M |
| 2023-04-03 | 228.50 | 229.50 | 225.50 | 227.50 | 0.0M |
| 2023-03-31 | 225.00 | 227.15 | 224.65 | 227.15 | 0.0M |
| 2023-03-30 | 224.05 | 225.00 | 223.35 | 223.80 | 0.0M |
| 2023-03-29 | 225.60 | 226.45 | 223.80 | 224.60 | 0.0M |
| 2023-03-28 | 225.50 | 225.50 | 222.30 | 222.55 | 0.0M |
| 2023-03-27 | 225.40 | 225.80 | 223.70 | 225.60 | 0.0M |
| 2023-03-24 | 218.00 | 222.40 | 217.15 | 222.20 | 0.0M |
| 2023-03-23 | 219.80 | 221.60 | 218.30 | 218.30 | 0.0M |
| 2023-03-22 | 222.10 | 223.85 | 221.80 | 223.85 | 0.0M |
| 2023-03-21 | 223.80 | 224.25 | 221.90 | 221.90 | 0.0M |
| 2023-03-20 | 217.15 | 222.65 | 217.10 | 221.70 | 0.0M |
| 2023-03-17 | 223.80 | 224.00 | 221.55 | 221.55 | 0.0M |
| 2023-03-16 | 221.80 | 223.80 | 220.00 | 223.80 | 0.0M |
| 2023-03-15 | 216.35 | 221.15 | 215.10 | 221.15 | 0.0M |
| 2023-03-14 | 215.85 | 217.65 | 214.00 | 215.00 | 0.0M |
| 2023-03-13 | 217.35 | 217.75 | 212.25 | 217.10 | 0.0M |
| 2023-03-10 | 218.20 | 219.05 | 216.05 | 217.15 | 0.0M |
| 2023-03-09 | 220.75 | 223.05 | 220.35 | 220.85 | 0.0M |
| 2023-03-08 | 225.30 | 225.80 | 222.90 | 223.30 | 0.0M |
| 2023-03-07 | 220.45 | 223.85 | 220.45 | 223.10 | 0.0M |
| 2023-03-06 | 221.80 | 223.40 | 219.80 | 221.80 | 0.0M |
| 2023-03-03 | 222.20 | 223.45 | 221.55 | 223.35 | 0.0M |
| 2023-03-02 | 217.00 | 221.00 | 217.00 | 221.00 | 0.0M |
| 2023-03-01 | 222.05 | 222.05 | 217.00 | 217.65 | 0.0M |
| 2023-02-28 | 223.15 | 223.90 | 221.60 | 221.75 | 0.0M |
| 2023-02-27 | 227.95 | 227.95 | 223.25 | 223.25 | 0.0M |
| 2023-02-24 | 224.00 | 224.60 | 223.50 | 224.60 | 0.0M |
| 2023-02-23 | 228.60 | 228.80 | 225.50 | 225.50 | 0.0M |
| 2023-02-22 | 226.00 | 227.35 | 224.05 | 227.35 | 0.0M |
| 2023-02-21 | 226.30 | 228.25 | 225.15 | 225.15 | 0.0M |
| 2023-02-20 | 228.50 | 228.70 | 228.50 | 228.70 | 0.0M |
| 2023-02-17 | 224.65 | 227.50 | 224.65 | 227.50 | 0.0M |
| 2023-02-16 | 226.25 | 228.30 | 226.00 | 228.10 | 0.0M |
| 2023-02-15 | 225.90 | 228.55 | 225.90 | 228.15 | 0.0M |
| 2023-02-14 | 230.85 | 231.40 | 226.75 | 226.75 | 0.0M |
| 2023-02-13 | 232.60 | 232.60 | 230.10 | 232.30 | 0.0M |
| 2023-02-10 | 229.60 | 229.95 | 227.30 | 229.95 | 0.0M |
| 2023-02-09 | 233.90 | 233.95 | 233.50 | 233.50 | 0.0M |
| 2023-02-08 | 233.35 | 235.85 | 233.15 | 233.15 | 0.0M |
| 2023-02-07 | 232.00 | 234.75 | 230.50 | 234.35 | 0.0M |
| 2023-02-06 | 227.85 | 232.00 | 227.40 | 232.00 | 0.0M |
| 2023-02-03 | 226.55 | 229.70 | 223.65 | 226.35 | 0.0M |
| 2023-02-02 | 231.95 | 235.00 | 218.00 | 227.00 | 0.0M |
| 2023-02-01 | 232.10 | 233.15 | 227.00 | 230.45 | 0.0M |
| 2023-01-31 | 229.20 | 231.30 | 229.20 | 231.30 | 0.0M |
| 2023-01-30 | 228.15 | 231.70 | 226.55 | 230.25 | 0.0M |
| 2023-01-27 | 227.45 | 231.55 | 227.25 | 231.55 | 0.0M |
| 2023-01-26 | 227.30 | 228.35 | 226.85 | 228.35 | 0.0M |
| 2023-01-25 | 225.10 | 226.25 | 223.25 | 225.90 | 0.0M |
| 2023-01-24 | 230.45 | 230.45 | 226.70 | 226.70 | 0.0M |
| 2023-01-23 | 233.90 | 233.95 | 229.50 | 230.10 | 0.0M |
| 2023-01-20 | 234.60 | 235.30 | 232.25 | 232.25 | 0.0M |
| 2023-01-19 | 232.40 | 234.65 | 232.40 | 234.65 | 0.0M |
| 2023-01-18 | 235.65 | 239.10 | 234.90 | 234.90 | 0.0M |
| 2023-01-17 | 233.70 | 237.40 | 233.70 | 237.40 | 0.0M |
| 2023-01-16 | 234.30 | 237.10 | 234.00 | 236.65 | 0.0M |
| 2023-01-13 | 235.85 | 236.55 | 235.00 | 235.55 | 0.0M |
| 2023-01-12 | 236.60 | 240.15 | 234.50 | 234.50 | 0.0M |
| 2023-01-11 | 236.25 | 238.20 | 235.60 | 237.30 | 0.0M |
| 2023-01-10 | 234.50 | 238.90 | 234.50 | 238.90 | 0.0M |
| 2023-01-09 | 244.75 | 245.00 | 236.20 | 236.20 | 0.0M |
| 2023-01-06 | 242.00 | 243.65 | 242.00 | 243.65 | 0.0M |
| 2023-01-05 | 241.00 | 245.15 | 241.00 | 244.00 | 0.0M |
| 2023-01-04 | 243.40 | 243.80 | 242.20 | 242.70 | 0.0M |
| 2023-01-03 | 241.90 | 246.45 | 241.30 | 242.35 | 0.0M |
| 2023-01-02 | 239.75 | 241.65 | 237.65 | 241.65 | 0.0M |