| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-30 |
100.10 |
103.12 |
100.10 |
102.14 |
0.0M |
| 2024-12-27 |
101.00 |
102.78 |
100.10 |
100.84 |
0.0M |
| 2024-12-23 |
99.87 |
100.50 |
98.52 |
99.40 |
0.0M |
| 2024-12-20 |
98.19 |
100.78 |
97.44 |
99.25 |
0.0M |
| 2024-12-19 |
100.00 |
102.26 |
98.36 |
98.39 |
0.0M |
| 2024-12-18 |
103.46 |
104.42 |
100.88 |
100.88 |
0.0M |
| 2024-12-17 |
103.94 |
104.52 |
102.88 |
103.50 |
0.0M |
| 2024-12-16 |
105.34 |
106.04 |
104.62 |
104.80 |
0.0M |
| 2024-12-13 |
107.18 |
107.18 |
106.00 |
106.08 |
0.0M |
| 2024-12-12 |
106.02 |
107.48 |
106.02 |
107.48 |
0.0M |
| 2024-12-11 |
108.02 |
108.18 |
106.10 |
106.88 |
0.0M |
| 2024-12-10 |
108.90 |
108.90 |
107.72 |
108.32 |
0.0M |
| 2024-12-09 |
106.54 |
109.76 |
105.48 |
109.76 |
0.0M |
| 2024-12-06 |
106.90 |
107.96 |
106.02 |
106.50 |
0.0M |
| 2024-12-05 |
106.50 |
107.50 |
106.50 |
106.78 |
0.0M |
| 2024-12-04 |
110.50 |
111.02 |
108.66 |
108.66 |
0.0M |
| 2024-12-03 |
109.68 |
110.60 |
109.68 |
110.26 |
0.0M |
| 2024-12-02 |
111.52 |
111.88 |
109.70 |
110.56 |
0.0M |
| 2024-11-29 |
112.44 |
112.44 |
110.88 |
110.88 |
0.0M |
| 2024-11-28 |
111.28 |
112.42 |
111.28 |
112.42 |
0.0M |
| 2024-11-27 |
111.44 |
112.20 |
109.74 |
111.38 |
0.0M |
| 2024-11-26 |
112.02 |
112.82 |
110.78 |
111.80 |
0.0M |
| 2024-11-25 |
111.98 |
113.72 |
111.02 |
111.46 |
0.0M |
| 2024-11-22 |
108.56 |
110.60 |
108.56 |
110.58 |
0.0M |
| 2024-11-21 |
109.30 |
109.90 |
108.16 |
109.44 |
0.0M |
| 2024-11-20 |
108.78 |
109.56 |
108.44 |
108.66 |
0.0M |
| 2024-11-19 |
108.82 |
109.08 |
108.82 |
109.08 |
0.0M |
| 2024-11-18 |
106.74 |
107.48 |
106.72 |
107.48 |
0.0M |
| 2024-11-15 |
108.52 |
108.76 |
108.52 |
108.76 |
0.0M |
| 2024-11-14 |
111.48 |
111.50 |
110.44 |
110.44 |
0.0M |
| 2024-11-13 |
106.44 |
109.40 |
106.44 |
109.40 |
0.0M |
| 2024-11-12 |
106.76 |
108.10 |
105.74 |
105.74 |
0.0M |
| 2024-11-11 |
108.22 |
110.02 |
107.30 |
107.96 |
0.0M |
| 2024-11-08 |
106.54 |
108.14 |
106.00 |
108.12 |
0.0M |
| 2024-11-07 |
105.22 |
106.38 |
105.22 |
106.32 |
0.0M |
| 2024-11-06 |
109.78 |
109.78 |
104.14 |
105.04 |
0.0M |
| 2024-11-05 |
105.26 |
105.26 |
103.86 |
104.44 |
0.0M |
| 2024-11-04 |
104.60 |
105.58 |
103.92 |
104.00 |
0.0M |
| 2024-11-01 |
104.74 |
106.46 |
104.74 |
105.62 |
0.0M |
| 2024-10-31 |
105.70 |
106.80 |
104.28 |
104.28 |
0.0M |
| 2024-10-30 |
107.06 |
107.60 |
106.68 |
106.72 |
0.0M |
| 2024-10-29 |
108.30 |
109.36 |
107.00 |
107.16 |
0.0M |
| 2024-10-28 |
110.26 |
111.00 |
108.24 |
109.42 |
0.0M |
| 2024-10-25 |
110.86 |
111.98 |
109.84 |
109.84 |
0.0M |
| 2024-10-24 |
111.46 |
111.98 |
110.56 |
111.26 |
0.0M |
| 2024-10-23 |
109.16 |
111.46 |
109.16 |
111.46 |
0.0M |
| 2024-10-22 |
108.84 |
110.44 |
108.84 |
110.44 |
0.0M |
| 2024-10-21 |
112.18 |
112.20 |
109.18 |
109.20 |
0.0M |
| 2024-10-18 |
114.14 |
114.14 |
111.68 |
112.48 |
0.0M |
| 2024-10-17 |
117.08 |
118.38 |
113.46 |
113.46 |
0.0M |
| 2024-10-16 |
110.88 |
117.08 |
110.88 |
117.08 |
0.0M |
| 2024-10-15 |
111.32 |
112.54 |
111.08 |
112.54 |
0.0M |
| 2024-10-14 |
109.46 |
110.96 |
109.46 |
110.96 |
0.0M |
| 2024-10-11 |
108.62 |
109.60 |
107.52 |
109.34 |
0.0M |
| 2024-10-10 |
108.30 |
108.88 |
107.74 |
107.76 |
0.0M |
| 2024-10-09 |
109.20 |
110.00 |
107.46 |
108.00 |
0.0M |
| 2024-10-08 |
109.26 |
109.26 |
108.34 |
108.40 |
0.0M |
| 2024-10-07 |
111.84 |
111.84 |
109.10 |
109.82 |
0.0M |
| 2024-10-04 |
111.14 |
112.00 |
109.68 |
112.00 |
0.0M |
| 2024-10-03 |
111.54 |
111.60 |
111.42 |
111.58 |
0.0M |
| 2024-10-02 |
111.70 |
112.78 |
111.04 |
112.46 |
0.0M |
| 2024-10-01 |
113.88 |
114.04 |
111.54 |
112.88 |
0.0M |
| 2024-09-30 |
112.90 |
113.10 |
111.62 |
113.10 |
0.0M |
| 2024-09-27 |
112.96 |
113.62 |
111.88 |
113.62 |
0.0M |
| 2024-09-26 |
113.24 |
113.24 |
112.00 |
112.00 |
0.0M |
| 2024-09-25 |
112.54 |
112.88 |
112.54 |
112.84 |
0.0M |
| 2024-09-24 |
113.34 |
114.12 |
113.32 |
113.76 |
0.0M |
| 2024-09-23 |
113.28 |
114.06 |
113.28 |
113.86 |
0.0M |
| 2024-09-20 |
114.54 |
114.56 |
112.60 |
112.94 |
0.0M |
| 2024-09-19 |
115.50 |
116.02 |
115.30 |
115.30 |
0.0M |
| 2024-09-18 |
114.64 |
114.98 |
114.02 |
114.98 |
0.0M |
| 2024-09-17 |
115.76 |
116.54 |
114.74 |
116.10 |
0.0M |
| 2024-09-16 |
115.64 |
117.08 |
115.64 |
117.08 |
0.0M |
| 2024-09-13 |
116.94 |
118.66 |
116.94 |
117.52 |
0.0M |
| 2024-09-12 |
118.28 |
118.28 |
116.08 |
116.08 |
0.0M |
| 2024-09-11 |
119.92 |
119.92 |
117.70 |
117.70 |
0.0M |
| 2024-09-10 |
118.34 |
119.98 |
117.28 |
119.44 |
0.0M |
| 2024-09-09 |
116.12 |
118.00 |
116.04 |
118.00 |
0.0M |
| 2024-09-06 |
113.50 |
113.50 |
113.50 |
113.50 |
0.0M |
| 2024-09-05 |
116.14 |
116.14 |
114.04 |
115.14 |
0.0M |
| 2024-09-04 |
116.00 |
116.00 |
115.10 |
115.10 |
0.0M |
| 2024-09-03 |
114.92 |
116.06 |
114.74 |
116.06 |
0.0M |
| 2024-09-02 |
114.96 |
116.00 |
114.86 |
116.00 |
0.0M |
| 2024-08-30 |
113.02 |
114.48 |
113.02 |
113.92 |
0.0M |
| 2024-08-29 |
115.60 |
115.60 |
113.60 |
113.66 |
0.0M |
| 2024-08-28 |
115.28 |
116.00 |
113.28 |
113.28 |
0.0M |
| 2024-08-27 |
116.00 |
116.00 |
115.92 |
115.92 |
0.0M |
| 2024-08-26 |
115.78 |
116.80 |
114.66 |
116.26 |
0.0M |
| 2024-08-23 |
114.02 |
115.70 |
113.56 |
115.70 |
0.0M |
| 2024-08-21 |
111.22 |
112.24 |
111.22 |
111.94 |
0.0M |
| 2024-08-20 |
113.14 |
113.14 |
111.02 |
111.66 |
0.0M |
| 2024-08-19 |
111.02 |
112.86 |
111.02 |
112.62 |
0.0M |
| 2024-08-16 |
113.70 |
114.24 |
111.88 |
111.88 |
0.0M |
| 2024-08-15 |
112.48 |
114.10 |
112.48 |
113.68 |
0.0M |
| 2024-08-14 |
111.16 |
111.16 |
111.16 |
111.16 |
0.0M |
| 2024-08-13 |
110.68 |
110.98 |
110.28 |
110.98 |
0.0M |
| 2024-08-12 |
112.20 |
112.20 |
109.62 |
109.62 |
0.0M |
| 2024-08-09 |
111.24 |
111.24 |
111.24 |
111.24 |
0.0M |
| 2024-08-08 |
109.14 |
112.18 |
109.02 |
112.18 |
0.0M |
| 2024-08-07 |
111.08 |
112.32 |
110.68 |
111.00 |
0.0M |
| 2024-08-06 |
109.02 |
111.84 |
109.02 |
111.84 |
0.0M |
| 2024-08-05 |
109.00 |
111.98 |
108.02 |
108.40 |
0.0M |
| 2024-08-02 |
116.96 |
116.96 |
112.12 |
113.80 |
0.0M |
| 2024-08-01 |
117.08 |
119.98 |
116.12 |
118.00 |
0.0M |
| 2024-07-31 |
118.10 |
118.48 |
117.20 |
117.20 |
0.0M |
| 2024-07-30 |
113.86 |
115.48 |
113.86 |
114.70 |
0.0M |
| 2024-07-29 |
112.80 |
113.84 |
112.80 |
113.22 |
0.0M |
| 2024-07-26 |
111.78 |
113.04 |
111.28 |
112.24 |
0.0M |
| 2024-07-25 |
114.20 |
115.12 |
111.02 |
111.02 |
0.0M |
| 2024-07-24 |
115.02 |
115.72 |
113.20 |
113.20 |
0.0M |
| 2024-07-23 |
116.72 |
116.72 |
115.18 |
116.40 |
0.0M |
| 2024-07-22 |
114.24 |
116.96 |
113.12 |
116.96 |
0.0M |
| 2024-07-19 |
111.78 |
114.10 |
111.78 |
114.04 |
0.0M |
| 2024-07-18 |
113.30 |
114.54 |
112.22 |
114.40 |
0.0M |
| 2024-07-17 |
111.70 |
117.98 |
110.16 |
111.46 |
0.0M |
| 2024-07-16 |
110.72 |
112.30 |
110.72 |
110.74 |
0.0M |
| 2024-07-15 |
111.14 |
111.58 |
109.94 |
111.58 |
0.0M |
| 2024-07-12 |
111.00 |
112.00 |
110.24 |
110.86 |
0.0M |
| 2024-07-11 |
110.00 |
110.70 |
109.80 |
110.00 |
0.0M |
| 2024-07-10 |
106.22 |
106.74 |
105.40 |
106.74 |
0.0M |
| 2024-07-09 |
105.18 |
105.18 |
104.78 |
104.78 |
0.0M |
| 2024-07-08 |
105.00 |
106.38 |
105.00 |
106.38 |
0.0M |
| 2024-07-05 |
105.28 |
106.12 |
105.28 |
106.04 |
0.0M |
| 2024-07-04 |
105.72 |
105.72 |
105.00 |
105.00 |
0.0M |
| 2024-07-03 |
105.84 |
105.84 |
105.00 |
105.58 |
0.0M |
| 2024-07-02 |
104.76 |
105.64 |
103.56 |
105.40 |
0.0M |
| 2024-07-01 |
105.04 |
105.66 |
103.68 |
104.78 |
0.0M |
| 2024-06-28 |
104.50 |
104.50 |
103.68 |
103.68 |
0.0M |
| 2024-06-27 |
102.66 |
103.20 |
102.56 |
103.20 |
0.0M |
| 2024-06-26 |
103.26 |
104.38 |
102.92 |
104.38 |
0.0M |
| 2024-06-25 |
104.64 |
104.66 |
102.64 |
102.64 |
0.0M |
| 2024-06-24 |
102.54 |
104.48 |
101.70 |
104.20 |
0.0M |
| 2024-06-21 |
101.60 |
103.04 |
101.60 |
102.70 |
0.0M |
| 2024-06-20 |
101.20 |
102.80 |
101.20 |
102.70 |
0.0M |
| 2024-06-19 |
102.12 |
102.12 |
101.48 |
101.72 |
0.0M |
| 2024-06-18 |
103.14 |
104.16 |
102.30 |
102.30 |
0.0M |
| 2024-06-17 |
103.56 |
104.48 |
103.16 |
104.40 |
0.0M |
| 2024-06-14 |
104.18 |
104.70 |
103.92 |
104.48 |
0.0M |
| 2024-06-13 |
104.96 |
104.96 |
103.54 |
104.58 |
0.0M |
| 2024-06-12 |
104.50 |
106.52 |
103.42 |
105.98 |
0.0M |
| 2024-06-11 |
103.68 |
104.56 |
102.50 |
104.56 |
0.0M |
| 2024-06-10 |
103.00 |
103.42 |
101.76 |
103.40 |
0.0M |
| 2024-06-07 |
100.42 |
102.24 |
99.64 |
102.24 |
0.0M |
| 2024-06-06 |
99.33 |
101.80 |
99.33 |
101.38 |
0.0M |
| 2024-06-05 |
100.68 |
100.72 |
99.01 |
100.18 |
0.0M |
| 2024-06-04 |
97.92 |
101.04 |
97.86 |
100.66 |
0.0M |
| 2024-06-03 |
102.40 |
102.46 |
98.57 |
99.67 |
0.0M |
| 2024-05-31 |
99.88 |
101.00 |
98.57 |
101.00 |
0.0M |
| 2024-05-30 |
96.51 |
99.39 |
96.51 |
99.39 |
0.0M |
| 2024-05-29 |
96.91 |
97.56 |
95.85 |
97.56 |
0.0M |
| 2024-05-28 |
97.37 |
98.26 |
96.50 |
97.00 |
0.0M |
| 2024-05-27 |
97.04 |
98.79 |
96.51 |
97.36 |
0.0M |
| 2024-05-24 |
98.22 |
98.22 |
96.75 |
96.95 |
0.0M |
| 2024-05-23 |
100.62 |
101.48 |
98.00 |
98.00 |
0.0M |
| 2024-05-22 |
102.56 |
103.06 |
100.58 |
101.04 |
0.0M |
| 2024-05-21 |
103.52 |
103.52 |
101.50 |
101.86 |
0.0M |
| 2024-05-20 |
103.04 |
104.28 |
101.58 |
103.54 |
0.0M |
| 2024-05-17 |
102.00 |
103.18 |
101.52 |
102.64 |
0.0M |
| 2024-05-16 |
101.92 |
103.50 |
101.54 |
102.70 |
0.0M |
| 2024-05-15 |
100.56 |
102.88 |
100.46 |
101.78 |
0.0M |
| 2024-05-14 |
101.34 |
101.80 |
100.02 |
101.06 |
0.0M |
| 2024-05-13 |
100.34 |
100.86 |
99.74 |
100.18 |
0.0M |
| 2024-05-10 |
101.16 |
101.30 |
99.48 |
100.08 |
0.0M |
| 2024-05-09 |
98.00 |
99.87 |
98.00 |
99.85 |
0.0M |
| 2024-05-08 |
100.78 |
101.72 |
99.00 |
99.15 |
0.0M |
| 2024-05-07 |
98.12 |
99.80 |
97.99 |
99.18 |
0.0M |
| 2024-05-06 |
98.98 |
99.30 |
96.57 |
97.25 |
0.0M |
| 2024-05-03 |
98.46 |
100.26 |
97.17 |
98.52 |
0.0M |
| 2024-05-02 |
95.46 |
97.42 |
95.00 |
97.42 |
0.0M |
| 2024-04-30 |
98.57 |
99.36 |
96.55 |
96.55 |
0.0M |
| 2024-04-29 |
98.27 |
98.75 |
97.16 |
98.26 |
0.0M |
| 2024-04-26 |
97.02 |
97.94 |
96.74 |
97.94 |
0.0M |
| 2024-04-25 |
95.81 |
97.11 |
95.30 |
96.47 |
0.0M |
| 2024-04-24 |
98.69 |
98.89 |
95.94 |
96.14 |
0.0M |
| 2024-04-23 |
97.99 |
98.77 |
97.21 |
98.42 |
0.0M |
| 2024-04-22 |
98.00 |
98.44 |
96.74 |
97.80 |
0.0M |
| 2024-04-19 |
98.82 |
99.21 |
96.56 |
97.72 |
0.0M |
| 2024-04-18 |
101.84 |
103.06 |
97.69 |
98.36 |
0.0M |
| 2024-04-17 |
107.02 |
109.24 |
99.34 |
99.86 |
0.0M |
| 2024-04-16 |
109.92 |
109.92 |
107.30 |
108.20 |
0.0M |
| 2024-04-15 |
113.16 |
113.16 |
109.00 |
109.00 |
0.0M |
| 2024-04-12 |
113.14 |
113.14 |
111.36 |
111.36 |
0.0M |
| 2024-04-11 |
112.46 |
112.58 |
112.46 |
112.58 |
0.0M |
| 2024-04-10 |
115.22 |
115.22 |
111.12 |
112.42 |
0.0M |
| 2024-04-09 |
117.34 |
117.34 |
116.00 |
116.00 |
0.0M |
| 2024-04-08 |
113.96 |
116.42 |
113.96 |
116.18 |
0.0M |
| 2024-04-05 |
116.46 |
116.46 |
114.76 |
115.00 |
0.0M |
| 2024-04-04 |
115.34 |
118.00 |
114.84 |
114.84 |
0.0M |
| 2024-04-03 |
116.52 |
117.02 |
116.50 |
116.50 |
0.0M |
| 2024-04-02 |
120.30 |
120.38 |
116.54 |
116.54 |
0.0M |
| 2024-03-28 |
118.30 |
120.70 |
118.30 |
120.70 |
0.0M |
| 2024-03-27 |
115.00 |
119.00 |
113.90 |
118.10 |
0.0M |
| 2024-03-26 |
117.10 |
117.10 |
115.70 |
116.70 |
0.0M |
| 2024-03-25 |
119.40 |
119.40 |
117.70 |
118.00 |
0.0M |
| 2024-03-22 |
120.00 |
120.00 |
119.00 |
119.00 |
0.0M |
| 2024-03-21 |
117.30 |
119.00 |
117.30 |
119.00 |
0.0M |
| 2024-03-20 |
118.00 |
118.00 |
117.30 |
117.50 |
0.0M |
| 2024-03-19 |
117.70 |
117.90 |
117.70 |
117.90 |
0.0M |
| 2024-03-18 |
118.20 |
118.30 |
117.90 |
117.90 |
0.0M |
| 2024-03-15 |
117.90 |
120.00 |
117.90 |
118.90 |
0.0M |
| 2024-03-14 |
121.10 |
121.50 |
119.00 |
119.90 |
0.0M |
| 2024-03-13 |
124.30 |
124.30 |
122.00 |
122.00 |
0.0M |
| 2024-03-12 |
123.80 |
123.80 |
122.40 |
122.40 |
0.0M |
| 2024-03-11 |
122.20 |
124.40 |
122.20 |
123.70 |
0.0M |
| 2024-03-08 |
122.50 |
122.50 |
122.40 |
122.40 |
0.0M |
| 2024-03-07 |
123.00 |
123.70 |
121.70 |
121.70 |
0.0M |
| 2024-03-06 |
121.50 |
122.60 |
121.50 |
122.50 |
0.0M |
| 2024-03-05 |
123.90 |
124.00 |
122.10 |
122.60 |
0.0M |
| 2024-03-04 |
122.80 |
124.90 |
120.40 |
122.40 |
0.0M |
| 2024-03-01 |
124.40 |
124.50 |
121.60 |
123.90 |
0.0M |
| 2024-02-29 |
124.70 |
124.70 |
123.40 |
123.40 |
0.0M |
| 2024-02-28 |
122.20 |
123.70 |
122.20 |
123.70 |
0.0M |
| 2024-02-27 |
123.30 |
123.80 |
121.00 |
123.80 |
0.0M |
| 2024-02-26 |
123.90 |
124.90 |
123.90 |
124.90 |
0.0M |
| 2024-02-23 |
124.40 |
124.40 |
121.60 |
123.90 |
0.0M |
| 2024-02-22 |
123.30 |
125.30 |
122.90 |
122.90 |
0.0M |
| 2024-02-20 |
123.90 |
123.90 |
123.00 |
123.10 |
0.0M |
| 2024-02-19 |
124.90 |
125.40 |
123.50 |
125.40 |
0.0M |
| 2024-02-16 |
124.60 |
124.60 |
123.60 |
123.60 |
0.0M |
| 2024-02-15 |
123.00 |
123.30 |
120.80 |
122.70 |
0.0M |
| 2024-02-14 |
121.50 |
122.50 |
121.50 |
122.50 |
0.0M |
| 2024-02-13 |
121.30 |
123.60 |
119.00 |
119.00 |
0.0M |
| 2024-02-12 |
123.70 |
124.00 |
121.40 |
122.70 |
0.0M |
| 2024-02-09 |
121.00 |
123.40 |
121.00 |
121.10 |
0.0M |
| 2024-02-08 |
120.80 |
122.00 |
118.70 |
121.70 |
0.0M |
| 2024-02-07 |
122.40 |
122.40 |
120.50 |
121.10 |
0.0M |
| 2024-02-06 |
120.60 |
120.80 |
120.60 |
120.80 |
0.0M |
| 2024-02-05 |
118.90 |
119.00 |
118.90 |
119.00 |
0.0M |
| 2024-02-02 |
120.90 |
120.90 |
118.00 |
118.90 |
0.0M |
| 2024-02-01 |
118.60 |
119.20 |
116.50 |
119.20 |
0.0M |
| 2024-01-31 |
118.00 |
118.70 |
116.40 |
118.70 |
0.0M |
| 2024-01-30 |
117.00 |
118.90 |
116.90 |
117.00 |
0.0M |
| 2024-01-29 |
117.00 |
117.70 |
117.00 |
117.50 |
0.0M |
| 2024-01-26 |
115.10 |
117.00 |
115.10 |
117.00 |
0.0M |
| 2024-01-25 |
114.40 |
117.10 |
114.40 |
116.30 |
0.0M |
| 2024-01-24 |
116.80 |
116.80 |
114.90 |
114.90 |
0.0M |
| 2024-01-23 |
119.00 |
120.70 |
118.40 |
118.50 |
0.0M |
| 2024-01-22 |
116.80 |
119.30 |
116.80 |
118.60 |
0.0M |
| 2024-01-19 |
115.10 |
118.30 |
115.10 |
118.20 |
0.0M |
| 2024-01-18 |
116.40 |
116.90 |
115.00 |
115.20 |
0.0M |
| 2024-01-17 |
118.10 |
119.50 |
115.80 |
115.80 |
0.0M |
| 2024-01-16 |
120.90 |
120.90 |
119.20 |
120.20 |
0.0M |
| 2024-01-15 |
121.10 |
121.10 |
119.00 |
120.30 |
0.0M |
| 2024-01-12 |
120.40 |
120.90 |
119.10 |
119.10 |
0.0M |
| 2024-01-11 |
122.00 |
123.00 |
119.90 |
119.90 |
0.0M |
| 2024-01-10 |
122.70 |
122.70 |
122.00 |
122.00 |
0.0M |
| 2024-01-09 |
121.90 |
121.90 |
121.20 |
121.20 |
0.0M |
| 2024-01-08 |
120.10 |
121.60 |
117.70 |
121.60 |
0.0M |
| 2024-01-05 |
118.10 |
120.40 |
118.10 |
119.00 |
0.0M |
| 2024-01-04 |
120.30 |
120.30 |
117.80 |
119.50 |
0.0M |
| 2024-01-03 |
121.00 |
123.40 |
120.00 |
120.00 |
0.0M |
| 2024-01-02 |
120.20 |
122.10 |
120.20 |
122.10 |
0.0M |