SL Green

SLG
🏛️ ドイツ →
50.48
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-29 51.14 52.10 50.48 50.48 0.0M
2025-09-26 51.58 51.58 50.78 51.18 0.0M
2025-09-24 51.94 53.00 51.94 53.00 0.0M
2025-09-23 52.44 52.84 52.44 52.84 0.0M
2025-09-22 51.84 52.60 51.64 52.22 0.0M
2025-09-19 54.10 54.16 52.66 52.66 0.0M
2025-09-18 52.62 53.44 52.62 53.28 0.0M
2025-09-17 55.88 55.88 53.00 53.18 0.0M
2025-09-16 54.84 54.94 54.36 54.36 0.0M
2025-09-15 56.68 56.68 54.82 54.82 0.0M
2025-09-12 54.88 56.00 54.28 56.00 0.0M
2025-09-11 52.24 53.06 52.24 53.06 0.0M
2025-09-10 50.68 50.68 50.68 50.68 0.0M
2025-09-09 51.98 51.98 51.18 51.18 0.0M
2025-09-08 53.04 53.04 50.96 51.22 0.0M
2025-09-05 51.46 51.94 51.46 51.94 0.0M
2025-09-04 49.98 51.44 49.98 51.30 0.0M
2025-09-03 48.21 50.00 47.99 50.00 0.0M
2025-09-02 48.89 48.89 48.20 48.20 0.0M
2025-09-01 48.89 48.89 48.89 48.89 0.0M
2025-08-29 48.69 48.69 48.69 48.69 0.0M
2025-08-28 48.34 48.40 48.27 48.40 0.0M
2025-08-27 48.88 48.88 48.88 48.88 0.0M
2025-08-26 47.90 47.90 47.71 47.71 0.0M
2025-08-25 48.87 48.87 48.25 48.25 0.0M
2025-08-22 47.75 48.88 47.75 48.44 0.0M
2025-08-21 47.00 47.00 47.00 47.00 0.0M
2025-08-20 47.78 47.78 47.07 47.07 0.0M
2025-08-19 47.51 47.51 47.51 47.51 0.0M
2025-08-18 45.93 46.37 45.93 45.98 0.0M
2025-08-15 47.10 47.10 46.14 46.14 0.0M
2025-08-14 46.71 46.71 46.71 46.71 0.0M
2025-08-13 46.36 46.36 46.13 46.13 0.0M
2025-08-12 46.07 46.07 46.07 46.07 0.0M
2025-08-11 45.91 45.91 45.54 45.54 0.0M
2025-08-08 46.44 46.44 46.00 46.00 0.0M
2025-08-07 47.97 47.97 46.75 47.02 0.0M
2025-08-06 47.56 47.56 47.56 47.56 0.0M
2025-08-05 48.27 48.27 48.27 48.27 0.0M
2025-08-04 48.13 48.47 48.13 48.47 0.0M
2025-08-01 50.14 50.14 48.41 48.41 0.0M
2025-07-31 50.16 50.16 50.16 50.16 0.0M
2025-07-30 51.10 51.34 50.46 50.46 0.0M
2025-07-29 50.42 51.14 50.42 51.14 0.0M
2025-07-28 51.58 52.08 51.10 51.10 0.0M
2025-07-25 50.18 51.30 50.18 51.30 0.0M
2025-07-24 50.80 50.80 50.80 50.80 0.0M
2025-07-23 52.16 52.16 51.06 51.06 0.0M
2025-07-22 51.54 51.54 51.54 51.54 0.0M
2025-07-21 51.20 51.20 51.20 51.20 0.0M
2025-07-18 52.00 52.00 52.00 52.00 0.0M
2025-07-17 55.00 55.00 52.40 52.88 0.0M
2025-07-16 55.10 55.10 55.10 55.10 0.0M
2025-07-15 54.96 54.96 54.96 54.96 0.0M
2025-07-14 54.14 54.46 54.14 54.46 0.0M
2025-07-11 54.56 54.56 54.56 54.56 0.0M
2025-07-10 54.66 54.66 54.66 54.66 0.0M
2025-07-09 53.10 53.10 53.10 53.10 0.0M
2025-07-08 51.46 51.46 51.46 51.46 0.0M
2025-07-07 52.22 52.46 52.00 52.12 0.0M
2025-07-04 52.40 52.40 52.40 52.40 0.0M
2025-07-03 52.62 52.62 52.62 52.62 0.0M
2025-07-02 52.74 52.74 52.74 52.74 0.0M
2025-07-01 52.82 52.82 52.82 52.82 0.0M
2025-06-30 52.12 52.12 51.90 51.90 0.0M
2025-06-27 52.26 52.26 52.26 52.26 0.0M
2025-06-26 50.12 51.10 50.12 51.10 0.0M
2025-06-25 51.86 51.86 49.88 49.88 0.0M
2025-06-24 54.56 55.40 54.56 55.40 0.0M
2025-06-23 56.40 56.40 56.30 56.30 0.0M
2025-06-20 55.30 56.56 55.30 56.56 0.0M
2025-06-19 55.62 55.62 55.50 55.54 0.0M
2025-06-18 56.60 56.60 56.36 56.36 0.0M
2025-06-17 56.24 56.24 56.04 56.04 0.0M
2025-06-16 57.00 57.00 56.24 56.80 0.0M
2025-06-13 55.78 56.00 55.30 56.00 0.0M
2025-06-11 57.80 57.80 57.80 57.80 0.0M
2025-06-10 55.92 57.80 55.88 57.38 0.0M
2025-06-09 56.28 56.30 56.28 56.30 0.0M
2025-06-06 55.00 56.36 54.22 55.28 0.0M
2025-06-05 53.96 53.96 53.96 53.96 0.0M
2025-06-04 52.74 52.80 52.38 52.38 0.0M
2025-06-03 49.60 52.56 49.60 52.56 0.0M
2025-06-02 49.77 49.77 49.10 49.10 0.0M
2025-05-29 51.70 51.70 51.22 51.22 0.0M
2025-05-28 50.72 51.50 50.72 51.50 0.0M
2025-05-27 49.34 49.90 49.34 49.90 0.0M
2025-05-26 48.88 49.68 48.88 49.68 0.0M
2025-05-23 49.18 49.18 48.44 48.62 0.0M
2025-05-22 49.00 49.00 48.50 48.50 0.0M
2025-05-21 50.88 51.44 50.88 51.44 0.0M
2025-05-20 51.48 51.82 50.00 51.82 0.0M
2025-05-19 51.46 52.00 51.46 51.56 0.0M
2025-05-16 53.04 53.04 53.04 53.04 0.0M
2025-05-15 51.24 51.74 51.24 51.74 0.0M
2025-05-14 51.10 51.78 50.70 51.78 0.0M
2025-05-13 51.66 51.72 51.66 51.72 0.0M
2025-05-12 51.70 53.70 51.70 53.70 0.0M
2025-05-09 49.87 49.87 49.25 49.81 0.0M
2025-05-08 48.82 48.82 48.82 48.82 0.0M
2025-05-07 48.82 48.97 48.51 48.51 0.0M
2025-05-05 48.18 48.85 48.18 48.59 0.0M
2025-05-02 47.54 48.82 47.51 48.82 0.0M
2025-04-30 44.95 44.95 44.95 44.95 0.0M
2025-04-29 47.59 47.59 47.59 47.59 0.0M
2025-04-28 47.16 48.27 47.16 47.74 0.0M
2025-04-24 46.54 46.54 46.54 46.54 0.0M
2025-04-23 47.63 48.63 47.14 48.63 0.0M
2025-04-22 43.81 44.20 43.81 44.20 0.0M
2025-04-17 46.05 46.05 45.22 46.04 0.0M
2025-04-16 45.45 45.82 45.44 45.44 0.0M
2025-04-15 45.61 46.00 45.18 45.64 0.0M
2025-04-14 44.32 45.00 44.32 45.00 0.0M
2025-04-11 41.84 42.08 41.56 42.08 0.0M
2025-04-10 46.15 46.15 43.49 43.49 0.0M
2025-04-09 45.50 45.50 45.50 45.50 0.0M
2025-04-08 46.50 47.24 44.63 44.63 0.0M
2025-04-07 43.96 45.56 43.96 45.45 0.0M
2025-04-04 47.12 47.79 44.78 46.50 0.0M
2025-04-03 51.68 51.68 48.79 48.84 0.0M
2025-04-02 53.30 53.84 53.30 53.84 0.0M
2025-04-01 53.72 53.90 53.18 53.70 0.0M
2025-03-31 53.24 53.50 53.20 53.50 0.0M
2025-03-28 54.10 54.10 52.60 52.60 0.0M
2025-03-27 54.80 54.80 54.16 54.16 0.0M
2025-03-26 54.88 54.88 54.44 54.44 0.0M
2025-03-25 54.68 55.26 54.60 55.10 0.0M
2025-03-24 53.42 55.14 53.34 55.14 0.0M
2025-03-21 52.96 53.62 52.96 53.62 0.0M
2025-03-20 54.42 54.42 54.42 54.42 0.0M
2025-03-19 53.14 53.72 53.14 53.72 0.0M
2025-03-18 53.08 53.24 53.08 53.24 0.0M
2025-03-17 51.88 53.28 51.86 53.28 0.0M
2025-03-14 51.48 52.24 51.12 51.82 0.0M
2025-03-13 52.86 52.86 50.88 50.88 0.0M
2025-03-12 53.06 53.14 52.36 52.64 0.0M
2025-03-11 54.90 54.90 52.66 52.66 0.0M
2025-03-10 57.60 57.80 54.56 54.60 0.0M
2025-03-07 55.62 55.76 55.12 55.12 0.0M
2025-03-06 55.78 55.78 55.06 55.54 0.0M
2025-03-05 57.62 57.62 56.44 57.36 0.0M
2025-03-04 59.38 59.38 57.68 57.68 0.0M
2025-03-03 62.48 62.48 61.64 62.08 0.0M
2025-02-28 61.52 62.48 61.52 61.94 0.0M
2025-02-27 62.70 63.22 62.70 62.88 0.0M
2025-02-26 60.78 62.14 60.78 62.14 0.0M
2025-02-25 60.10 61.60 60.10 61.60 0.0M
2025-02-24 60.54 60.54 60.46 60.50 0.0M
2025-02-21 61.86 61.86 59.66 59.66 0.0M
2025-02-19 62.16 63.40 62.16 63.40 0.0M
2025-02-18 61.14 62.00 61.14 62.00 0.0M
2025-02-17 61.08 61.86 61.08 61.86 0.0M
2025-02-13 60.74 62.24 60.74 62.04 0.0M
2025-02-11 62.26 62.36 62.00 62.14 0.0M
2025-02-10 63.62 64.58 62.46 62.46 0.0M
2025-02-07 63.86 64.70 63.72 63.98 0.0M
2025-02-06 63.46 64.22 63.46 63.92 0.0M
2025-02-05 62.10 63.60 62.10 63.60 0.0M
2025-02-04 64.28 64.28 62.74 62.74 0.0M
2025-02-03 65.48 65.48 64.16 64.44 0.0M
2025-01-31 64.56 64.56 64.56 64.56 0.0M
2025-01-30 61.26 64.58 61.26 64.58 0.0M
2025-01-29 62.56 62.62 60.88 61.76 0.0M
2025-01-28 64.00 65.12 63.06 63.06 0.0M
2025-01-27 63.26 63.26 63.26 63.26 0.0M
2025-01-24 62.42 62.42 62.42 62.42 0.0M
2025-01-23 66.14 66.14 62.96 64.70 0.0M
2025-01-22 64.98 64.98 63.84 63.84 0.0M
2025-01-21 64.84 64.84 63.98 63.98 0.0M
2025-01-17 64.24 64.64 64.00 64.00 0.0M
2025-01-16 63.14 63.94 63.14 63.94 0.0M
2025-01-15 61.94 63.64 61.04 63.64 0.0M
2025-01-13 60.20 60.50 59.60 59.60 0.0M
2025-01-10 63.08 63.08 59.98 60.18 0.0M
2025-01-09 62.10 62.72 62.10 62.16 0.0M
2025-01-08 64.00 64.00 62.74 62.74 0.0M
2025-01-07 65.14 65.14 64.50 64.50 0.0M
2025-01-06 66.38 66.38 64.40 65.30 0.0M
2025-01-03 67.16 67.62 66.26 67.16 0.0M
2025-01-02 64.92 66.38 64.92 66.30 0.0M