| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-30 |
105.36 |
105.44 |
105.32 |
105.32 |
0.0M |
| 2024-12-27 |
108.96 |
109.26 |
106.36 |
106.60 |
0.0M |
| 2024-12-23 |
108.04 |
110.42 |
107.04 |
109.00 |
0.0M |
| 2024-12-20 |
100.98 |
108.10 |
98.44 |
108.10 |
0.0M |
| 2024-12-19 |
102.72 |
104.22 |
101.48 |
101.48 |
0.0M |
| 2024-12-18 |
106.86 |
107.66 |
102.98 |
102.98 |
0.0M |
| 2024-12-17 |
102.88 |
106.52 |
102.88 |
106.20 |
0.0M |
| 2024-12-16 |
107.20 |
108.10 |
104.20 |
104.98 |
0.0M |
| 2024-12-13 |
108.46 |
108.46 |
105.40 |
106.62 |
0.0M |
| 2024-12-12 |
107.12 |
108.34 |
107.12 |
108.34 |
0.0M |
| 2024-12-11 |
106.44 |
108.18 |
105.60 |
108.14 |
0.0M |
| 2024-12-10 |
105.22 |
105.64 |
104.34 |
105.64 |
0.0M |
| 2024-12-09 |
105.00 |
105.50 |
103.00 |
104.42 |
0.0M |
| 2024-12-06 |
103.10 |
106.26 |
103.10 |
104.90 |
0.0M |
| 2024-12-05 |
108.26 |
108.26 |
104.12 |
104.12 |
0.0M |
| 2024-12-04 |
106.82 |
108.00 |
106.00 |
108.00 |
0.0M |
| 2024-12-03 |
103.94 |
106.10 |
103.56 |
105.94 |
0.0M |
| 2024-12-02 |
100.74 |
105.10 |
100.26 |
104.26 |
0.0M |
| 2024-11-29 |
100.98 |
101.18 |
99.67 |
99.67 |
0.0M |
| 2024-11-28 |
99.93 |
100.54 |
99.93 |
100.54 |
0.0M |
| 2024-11-27 |
99.48 |
100.78 |
98.25 |
100.50 |
0.0M |
| 2024-11-26 |
102.16 |
103.28 |
100.00 |
100.00 |
0.0M |
| 2024-11-25 |
101.34 |
104.50 |
101.34 |
103.00 |
0.0M |
| 2024-11-22 |
97.80 |
103.32 |
97.80 |
101.96 |
0.0M |
| 2024-11-21 |
92.97 |
97.34 |
92.97 |
97.30 |
0.0M |
| 2024-11-20 |
93.50 |
93.50 |
92.50 |
92.50 |
0.0M |
| 2024-11-19 |
90.70 |
93.72 |
90.14 |
93.45 |
0.0M |
| 2024-11-18 |
92.57 |
93.52 |
90.50 |
91.07 |
0.0M |
| 2024-11-15 |
95.11 |
95.11 |
92.64 |
92.64 |
0.0M |
| 2024-11-14 |
93.49 |
95.76 |
93.49 |
95.50 |
0.0M |
| 2024-11-13 |
96.28 |
96.42 |
93.90 |
93.90 |
0.0M |
| 2024-11-12 |
97.69 |
97.96 |
95.58 |
96.15 |
0.0M |
| 2024-11-11 |
94.17 |
97.46 |
94.17 |
95.78 |
0.0M |
| 2024-11-08 |
94.30 |
95.77 |
93.30 |
93.97 |
0.0M |
| 2024-11-07 |
95.23 |
97.23 |
94.15 |
94.33 |
0.0M |
| 2024-11-06 |
100.40 |
100.60 |
94.44 |
96.24 |
0.0M |
| 2024-11-05 |
98.19 |
98.44 |
96.09 |
96.35 |
0.0M |
| 2024-11-04 |
97.96 |
98.80 |
96.84 |
97.60 |
0.0M |
| 2024-11-01 |
99.96 |
100.30 |
97.60 |
97.85 |
0.0M |
| 2024-10-31 |
100.80 |
101.44 |
98.36 |
99.00 |
0.0M |
| 2024-10-30 |
104.04 |
104.82 |
98.65 |
98.65 |
0.0M |
| 2024-10-29 |
131.00 |
131.00 |
102.92 |
103.16 |
0.0M |
| 2024-10-28 |
125.06 |
129.00 |
123.94 |
129.00 |
0.0M |
| 2024-10-25 |
123.44 |
123.44 |
123.44 |
123.44 |
0.0M |
| 2024-10-24 |
121.94 |
122.34 |
119.98 |
119.98 |
0.0M |
| 2024-10-23 |
122.74 |
124.06 |
121.30 |
121.30 |
0.0M |
| 2024-10-22 |
126.66 |
126.66 |
122.80 |
123.04 |
0.0M |
| 2024-10-21 |
126.98 |
127.06 |
126.56 |
127.06 |
0.0M |
| 2024-10-18 |
126.88 |
127.50 |
126.12 |
127.50 |
0.0M |
| 2024-10-17 |
126.12 |
126.96 |
125.88 |
125.88 |
0.0M |
| 2024-10-16 |
128.32 |
129.50 |
126.08 |
126.10 |
0.0M |
| 2024-10-15 |
128.82 |
130.88 |
126.90 |
129.96 |
0.0M |
| 2024-10-14 |
128.30 |
129.44 |
126.00 |
126.66 |
0.0M |
| 2024-10-11 |
125.32 |
127.24 |
125.28 |
127.04 |
0.0M |
| 2024-10-10 |
122.86 |
124.00 |
122.86 |
124.00 |
0.0M |
| 2024-10-09 |
124.20 |
125.58 |
123.92 |
123.92 |
0.0M |
| 2024-10-08 |
123.58 |
125.02 |
123.58 |
123.62 |
0.0M |
| 2024-10-07 |
128.68 |
129.64 |
122.62 |
122.62 |
0.0M |
| 2024-10-04 |
127.50 |
129.32 |
127.48 |
129.32 |
0.0M |
| 2024-10-03 |
127.00 |
127.00 |
124.02 |
124.02 |
0.0M |
| 2024-10-02 |
126.92 |
127.64 |
126.18 |
127.44 |
0.0M |
| 2024-10-01 |
130.60 |
130.60 |
127.18 |
127.98 |
0.0M |
| 2024-09-30 |
129.78 |
130.00 |
127.96 |
130.00 |
0.0M |
| 2024-09-27 |
132.00 |
132.00 |
129.50 |
129.50 |
0.0M |
| 2024-09-26 |
129.36 |
135.00 |
129.34 |
131.18 |
0.0M |
| 2024-09-25 |
128.42 |
128.42 |
128.42 |
128.42 |
0.0M |
| 2024-09-24 |
129.92 |
130.10 |
128.64 |
129.72 |
0.0M |
| 2024-09-23 |
125.00 |
125.54 |
124.44 |
124.44 |
0.0M |
| 2024-09-20 |
122.76 |
122.76 |
122.76 |
122.76 |
0.0M |
| 2024-09-19 |
126.90 |
127.20 |
121.58 |
121.58 |
0.0M |
| 2024-09-18 |
125.04 |
126.20 |
124.24 |
126.20 |
0.0M |
| 2024-09-17 |
122.28 |
124.90 |
122.28 |
124.72 |
0.0M |
| 2024-09-16 |
116.38 |
122.38 |
116.38 |
121.98 |
0.0M |
| 2024-09-13 |
115.76 |
118.12 |
114.56 |
118.12 |
0.0M |
| 2024-09-12 |
116.20 |
117.20 |
114.78 |
116.22 |
0.0M |
| 2024-09-11 |
113.60 |
116.04 |
111.84 |
116.04 |
0.0M |
| 2024-09-10 |
113.24 |
117.34 |
113.24 |
113.82 |
0.0M |
| 2024-09-09 |
116.98 |
118.50 |
114.60 |
114.60 |
0.0M |
| 2024-09-06 |
121.10 |
122.00 |
117.28 |
117.28 |
0.0M |
| 2024-09-05 |
123.68 |
123.68 |
122.86 |
122.86 |
0.0M |
| 2024-09-04 |
126.74 |
126.74 |
125.32 |
125.32 |
0.0M |
| 2024-09-03 |
131.46 |
132.54 |
127.80 |
128.50 |
0.0M |
| 2024-09-02 |
132.44 |
132.74 |
131.34 |
131.46 |
0.0M |
| 2024-08-30 |
130.54 |
132.32 |
130.46 |
130.46 |
0.0M |
| 2024-08-29 |
128.54 |
128.68 |
128.54 |
128.68 |
0.0M |
| 2024-08-28 |
127.86 |
128.08 |
127.54 |
128.08 |
0.0M |
| 2024-08-27 |
127.00 |
127.00 |
125.02 |
125.96 |
0.0M |
| 2024-08-26 |
130.00 |
130.02 |
125.10 |
125.36 |
0.0M |
| 2024-08-23 |
128.98 |
132.32 |
128.34 |
129.08 |
0.0M |
| 2024-08-22 |
126.78 |
129.88 |
126.40 |
128.56 |
0.0M |
| 2024-08-21 |
122.14 |
128.90 |
120.86 |
125.44 |
0.0M |
| 2024-08-20 |
126.54 |
126.84 |
122.00 |
122.00 |
0.0M |
| 2024-08-19 |
125.38 |
126.00 |
125.02 |
126.00 |
0.0M |
| 2024-08-16 |
125.78 |
125.78 |
122.96 |
124.04 |
0.0M |
| 2024-08-15 |
120.28 |
126.26 |
120.18 |
126.26 |
0.0M |
| 2024-08-14 |
121.64 |
121.64 |
121.04 |
121.04 |
0.0M |
| 2024-08-13 |
118.68 |
123.66 |
118.06 |
123.66 |
0.0M |
| 2024-08-12 |
119.22 |
119.22 |
118.82 |
118.82 |
0.0M |
| 2024-08-09 |
121.16 |
121.16 |
120.16 |
121.16 |
0.0M |
| 2024-08-08 |
114.82 |
120.74 |
114.22 |
120.62 |
0.0M |
| 2024-08-07 |
117.06 |
119.70 |
116.00 |
116.00 |
0.0M |
| 2024-08-06 |
111.90 |
115.52 |
110.86 |
115.52 |
0.0M |
| 2024-08-05 |
111.44 |
111.44 |
101.12 |
109.78 |
0.0M |
| 2024-08-02 |
120.92 |
120.92 |
112.00 |
112.54 |
0.0M |
| 2024-08-01 |
128.16 |
130.08 |
113.20 |
120.48 |
0.0M |
| 2024-07-31 |
122.50 |
126.28 |
122.50 |
126.28 |
0.0M |
| 2024-07-30 |
123.00 |
124.34 |
121.86 |
121.86 |
0.0M |
| 2024-07-29 |
121.48 |
122.60 |
121.30 |
121.62 |
0.0M |
| 2024-07-26 |
117.34 |
121.58 |
117.34 |
120.06 |
0.0M |
| 2024-07-25 |
118.98 |
118.98 |
114.42 |
115.18 |
0.0M |
| 2024-07-24 |
120.14 |
121.20 |
119.00 |
120.40 |
0.0M |
| 2024-07-23 |
122.82 |
124.64 |
122.18 |
124.64 |
0.0M |
| 2024-07-22 |
123.26 |
123.74 |
121.24 |
121.62 |
0.0M |
| 2024-07-19 |
120.14 |
122.76 |
120.02 |
122.26 |
0.0M |
| 2024-07-18 |
122.10 |
124.50 |
119.56 |
120.62 |
0.0M |
| 2024-07-17 |
124.50 |
124.50 |
122.22 |
122.22 |
0.0M |
| 2024-07-16 |
125.40 |
125.40 |
123.22 |
125.14 |
0.0M |
| 2024-07-15 |
128.70 |
128.80 |
125.38 |
125.38 |
0.0M |
| 2024-07-12 |
128.46 |
128.46 |
127.94 |
127.94 |
0.0M |
| 2024-07-11 |
128.62 |
131.20 |
128.62 |
130.82 |
0.0M |
| 2024-07-10 |
131.76 |
132.90 |
127.46 |
129.60 |
0.0M |
| 2024-07-09 |
133.06 |
133.20 |
133.00 |
133.20 |
0.0M |
| 2024-07-08 |
133.06 |
133.06 |
131.80 |
132.38 |
0.0M |
| 2024-07-05 |
135.78 |
135.78 |
132.68 |
132.68 |
0.0M |
| 2024-07-04 |
136.80 |
137.76 |
136.14 |
136.16 |
0.0M |
| 2024-07-03 |
136.04 |
138.58 |
134.80 |
138.20 |
0.0M |
| 2024-07-02 |
138.18 |
138.38 |
134.00 |
135.08 |
0.0M |
| 2024-07-01 |
136.60 |
139.00 |
135.36 |
139.00 |
0.0M |
| 2024-06-28 |
136.54 |
137.40 |
134.30 |
135.62 |
0.0M |
| 2024-06-27 |
138.16 |
138.20 |
136.46 |
137.24 |
0.0M |
| 2024-06-26 |
140.58 |
144.76 |
139.22 |
139.22 |
0.0M |
| 2024-06-25 |
141.74 |
141.74 |
141.00 |
141.00 |
0.0M |
| 2024-06-24 |
145.20 |
145.20 |
142.34 |
142.80 |
0.0M |
| 2024-06-21 |
147.86 |
148.14 |
143.48 |
144.42 |
0.0M |
| 2024-06-20 |
149.00 |
153.04 |
146.86 |
147.34 |
0.0M |
| 2024-06-19 |
147.66 |
149.00 |
147.66 |
149.00 |
0.0M |
| 2024-06-18 |
148.02 |
149.72 |
148.02 |
148.66 |
0.0M |
| 2024-06-17 |
146.98 |
149.80 |
145.78 |
149.80 |
0.0M |
| 2024-06-14 |
148.10 |
148.12 |
146.20 |
147.16 |
0.0M |
| 2024-06-13 |
145.74 |
147.08 |
145.74 |
147.08 |
0.0M |
| 2024-06-12 |
143.44 |
146.78 |
143.38 |
145.38 |
0.0M |
| 2024-06-11 |
143.62 |
143.62 |
141.98 |
141.98 |
0.0M |
| 2024-06-10 |
135.74 |
143.72 |
133.54 |
143.72 |
0.0M |
| 2024-06-07 |
136.98 |
139.08 |
135.48 |
138.36 |
0.0M |
| 2024-06-06 |
135.28 |
136.50 |
135.06 |
135.40 |
0.0M |
| 2024-06-05 |
136.30 |
136.86 |
136.30 |
136.70 |
0.0M |
| 2024-06-04 |
140.30 |
141.38 |
137.50 |
137.88 |
0.0M |
| 2024-06-03 |
143.08 |
145.52 |
140.90 |
140.90 |
0.0M |
| 2024-05-31 |
143.42 |
145.44 |
141.92 |
142.48 |
0.0M |
| 2024-05-30 |
139.86 |
145.00 |
139.34 |
144.24 |
0.0M |
| 2024-05-29 |
142.00 |
143.00 |
140.98 |
142.42 |
0.0M |
| 2024-05-28 |
136.20 |
142.50 |
136.20 |
142.42 |
0.0M |
| 2024-05-27 |
136.28 |
137.32 |
135.96 |
136.72 |
0.0M |
| 2024-05-24 |
132.00 |
138.50 |
131.26 |
137.84 |
0.0M |
| 2024-05-23 |
130.50 |
132.76 |
130.50 |
131.52 |
0.0M |
| 2024-05-22 |
133.56 |
133.64 |
131.50 |
131.50 |
0.0M |
| 2024-05-21 |
127.48 |
133.00 |
127.36 |
133.00 |
0.0M |
| 2024-05-20 |
130.28 |
130.28 |
128.30 |
128.30 |
0.0M |
| 2024-05-17 |
130.44 |
130.44 |
129.84 |
130.40 |
0.0M |
| 2024-05-16 |
133.64 |
133.64 |
129.60 |
129.96 |
0.0M |
| 2024-05-15 |
133.68 |
136.50 |
132.80 |
132.80 |
0.0M |
| 2024-05-14 |
131.90 |
135.38 |
131.90 |
134.10 |
0.0M |
| 2024-05-13 |
131.80 |
133.12 |
131.34 |
131.40 |
0.0M |
| 2024-05-10 |
129.48 |
132.00 |
129.48 |
132.00 |
0.0M |
| 2024-05-09 |
125.34 |
129.14 |
125.34 |
129.14 |
0.0M |
| 2024-05-08 |
126.54 |
127.60 |
124.62 |
125.94 |
0.0M |
| 2024-05-07 |
118.92 |
131.40 |
111.18 |
123.14 |
0.0M |
| 2024-05-06 |
116.16 |
118.44 |
115.86 |
118.00 |
0.0M |
| 2024-05-03 |
118.32 |
118.32 |
115.18 |
115.52 |
0.0M |
| 2024-05-02 |
114.68 |
117.24 |
114.68 |
117.20 |
0.0M |
| 2024-04-30 |
118.56 |
119.50 |
117.42 |
117.42 |
0.0M |
| 2024-04-29 |
116.70 |
119.04 |
116.70 |
118.64 |
0.0M |
| 2024-04-26 |
118.22 |
118.56 |
116.70 |
116.70 |
0.0M |
| 2024-04-25 |
116.50 |
117.64 |
114.00 |
115.00 |
0.0M |
| 2024-04-24 |
118.88 |
118.88 |
117.68 |
118.74 |
0.0M |
| 2024-04-23 |
118.42 |
119.62 |
118.02 |
118.50 |
0.0M |
| 2024-04-22 |
113.96 |
119.16 |
113.46 |
119.16 |
0.0M |
| 2024-04-19 |
113.82 |
114.02 |
112.34 |
113.28 |
0.0M |
| 2024-04-18 |
111.44 |
116.10 |
111.44 |
115.14 |
0.0M |
| 2024-04-17 |
113.18 |
114.00 |
111.56 |
112.52 |
0.0M |
| 2024-04-16 |
115.66 |
116.32 |
113.38 |
113.48 |
0.0M |
| 2024-04-15 |
117.28 |
119.70 |
117.28 |
117.90 |
0.0M |
| 2024-04-12 |
120.64 |
120.64 |
117.46 |
117.46 |
0.0M |
| 2024-04-11 |
118.56 |
120.76 |
118.56 |
120.76 |
0.0M |
| 2024-04-10 |
117.64 |
119.90 |
117.62 |
119.90 |
0.0M |
| 2024-04-09 |
121.58 |
121.58 |
115.66 |
118.20 |
0.0M |
| 2024-04-08 |
124.16 |
124.16 |
123.00 |
123.00 |
0.0M |
| 2024-04-05 |
123.58 |
125.10 |
123.24 |
124.56 |
0.0M |
| 2024-04-04 |
127.42 |
129.00 |
123.06 |
123.44 |
0.0M |
| 2024-04-03 |
131.86 |
132.08 |
127.86 |
127.86 |
0.0M |
| 2024-04-02 |
134.54 |
134.98 |
128.98 |
131.54 |
0.0M |
| 2024-03-28 |
132.02 |
133.78 |
131.46 |
133.32 |
0.0M |
| 2024-03-27 |
129.16 |
132.04 |
128.88 |
132.04 |
0.0M |
| 2024-03-26 |
129.72 |
130.14 |
129.16 |
129.58 |
0.0M |
| 2024-03-25 |
131.30 |
132.46 |
130.18 |
130.86 |
0.0M |
| 2024-03-22 |
127.80 |
131.00 |
127.14 |
131.00 |
0.0M |
| 2024-03-21 |
128.06 |
130.40 |
127.84 |
130.40 |
0.0M |
| 2024-03-20 |
121.46 |
127.94 |
120.92 |
127.94 |
0.0M |
| 2024-03-19 |
118.58 |
121.68 |
118.58 |
120.30 |
0.0M |
| 2024-03-18 |
117.40 |
120.52 |
117.38 |
120.36 |
0.0M |
| 2024-03-15 |
115.26 |
117.56 |
115.26 |
117.16 |
0.0M |
| 2024-03-14 |
117.88 |
118.74 |
115.46 |
115.46 |
0.0M |
| 2024-03-13 |
114.64 |
118.00 |
114.24 |
118.00 |
0.0M |
| 2024-03-12 |
116.22 |
117.00 |
113.54 |
114.28 |
0.0M |
| 2024-03-11 |
114.30 |
116.28 |
113.02 |
116.28 |
0.0M |
| 2024-03-08 |
112.86 |
115.40 |
112.16 |
115.32 |
0.0M |
| 2024-03-07 |
110.78 |
113.28 |
109.72 |
113.28 |
0.0M |
| 2024-03-06 |
111.86 |
113.00 |
110.60 |
110.60 |
0.0M |
| 2024-03-05 |
115.28 |
115.58 |
112.56 |
113.96 |
0.0M |
| 2024-03-04 |
115.48 |
115.48 |
111.98 |
114.38 |
0.0M |
| 2024-03-01 |
113.00 |
116.00 |
113.00 |
114.72 |
0.0M |
| 2024-02-29 |
113.90 |
115.38 |
112.62 |
112.96 |
0.0M |
| 2024-02-28 |
111.20 |
114.38 |
110.90 |
113.82 |
0.0M |
| 2024-02-27 |
110.02 |
111.90 |
109.32 |
111.56 |
0.0M |
| 2024-02-26 |
108.42 |
110.50 |
108.40 |
110.44 |
0.0M |
| 2024-02-23 |
107.86 |
110.00 |
107.86 |
109.54 |
0.0M |
| 2024-02-22 |
106.36 |
109.22 |
105.32 |
107.68 |
0.0M |
| 2024-02-21 |
106.32 |
106.98 |
105.34 |
106.92 |
0.0M |
| 2024-02-20 |
108.38 |
108.68 |
106.14 |
106.14 |
0.0M |
| 2024-02-19 |
109.88 |
109.88 |
108.00 |
108.00 |
0.0M |
| 2024-02-16 |
111.36 |
112.54 |
109.34 |
110.48 |
0.0M |
| 2024-02-15 |
100.28 |
113.68 |
99.68 |
113.22 |
0.0M |
| 2024-02-14 |
100.48 |
101.46 |
99.81 |
101.46 |
0.0M |
| 2024-02-13 |
101.60 |
102.62 |
99.21 |
99.57 |
0.0M |
| 2024-02-12 |
100.08 |
104.40 |
99.76 |
102.00 |
0.0M |
| 2024-02-09 |
96.30 |
99.51 |
96.30 |
99.51 |
0.0M |
| 2024-02-08 |
92.31 |
96.47 |
92.31 |
96.47 |
0.0M |
| 2024-02-07 |
92.81 |
92.82 |
91.67 |
91.67 |
0.0M |
| 2024-02-06 |
89.87 |
92.46 |
88.40 |
91.93 |
0.0M |
| 2024-02-05 |
90.30 |
91.10 |
89.05 |
90.45 |
0.0M |
| 2024-02-02 |
91.84 |
92.00 |
91.02 |
91.53 |
0.0M |
| 2024-02-01 |
94.72 |
94.72 |
91.93 |
92.00 |
0.0M |
| 2024-01-31 |
96.16 |
96.16 |
94.12 |
94.44 |
0.0M |
| 2024-01-30 |
96.00 |
96.00 |
95.64 |
96.00 |
0.0M |
| 2024-01-29 |
95.33 |
96.70 |
94.60 |
96.05 |
0.0M |
| 2024-01-26 |
92.96 |
95.30 |
92.89 |
94.49 |
0.0M |
| 2024-01-25 |
91.82 |
92.76 |
91.45 |
92.65 |
0.0M |
| 2024-01-24 |
94.08 |
94.08 |
91.90 |
91.90 |
0.0M |
| 2024-01-23 |
93.51 |
93.57 |
92.81 |
93.23 |
0.0M |
| 2024-01-22 |
92.55 |
94.55 |
92.55 |
93.51 |
0.0M |
| 2024-01-19 |
92.29 |
93.25 |
91.88 |
93.00 |
0.0M |
| 2024-01-18 |
90.85 |
92.89 |
90.85 |
91.21 |
0.0M |
| 2024-01-17 |
91.86 |
91.88 |
91.29 |
91.62 |
0.0M |
| 2024-01-16 |
93.98 |
94.00 |
91.59 |
92.25 |
0.0M |
| 2024-01-15 |
94.80 |
94.86 |
93.90 |
94.00 |
0.0M |
| 2024-01-12 |
95.05 |
95.25 |
94.29 |
94.40 |
0.0M |
| 2024-01-11 |
95.46 |
96.46 |
94.54 |
94.71 |
0.0M |
| 2024-01-10 |
91.39 |
96.11 |
91.18 |
95.69 |
0.0M |
| 2024-01-09 |
95.45 |
95.51 |
91.61 |
91.61 |
0.0M |
| 2024-01-08 |
79.17 |
95.18 |
78.38 |
94.65 |
0.0M |
| 2024-01-05 |
82.01 |
82.01 |
78.80 |
78.93 |
0.0M |
| 2024-01-04 |
81.82 |
83.00 |
80.20 |
83.00 |
0.0M |
| 2024-01-03 |
85.90 |
86.02 |
81.08 |
81.30 |
0.0M |
| 2024-01-02 |
85.13 |
86.67 |
84.26 |
86.67 |
0.0M |