102.50
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 107.15 | 107.15 | 107.15 | 107.15 | 0.0M |
| 2024-12-27 | 106.20 | 107.15 | 106.20 | 107.15 | 0.0M |
| 2024-12-23 | 107.80 | 107.80 | 107.15 | 107.15 | 0.0M |
| 2024-12-20 | 107.70 | 108.10 | 104.00 | 106.80 | 0.0M |
| 2024-12-17 | 112.60 | 112.60 | 112.60 | 112.60 | 0.0M |
| 2024-12-16 | 113.65 | 113.75 | 113.65 | 113.75 | 0.0M |
| 2024-12-12 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0M |
| 2024-12-10 | 113.75 | 113.75 | 113.75 | 113.75 | 0.0M |
| 2024-12-09 | 113.55 | 113.70 | 113.00 | 113.00 | 0.0M |
| 2024-12-04 | 115.30 | 115.30 | 115.30 | 115.30 | 0.0M |
| 2024-12-03 | 114.90 | 114.90 | 114.90 | 114.90 | 0.0M |
| 2024-12-02 | 115.45 | 115.45 | 115.45 | 115.45 | 0.0M |
| 2024-11-29 | 114.90 | 114.90 | 114.80 | 114.80 | 0.0M |
| 2024-11-28 | 114.55 | 114.55 | 113.80 | 113.80 | 0.0M |
| 2024-11-27 | 116.30 | 116.30 | 115.50 | 115.50 | 0.0M |
| 2024-11-26 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2024-11-25 | 116.20 | 116.95 | 116.20 | 116.95 | 0.0M |
| 2024-11-22 | 114.90 | 116.40 | 114.90 | 116.40 | 0.0M |
| 2024-11-20 | 112.70 | 112.70 | 112.70 | 112.70 | 0.0M |
| 2024-11-19 | 114.20 | 114.20 | 113.95 | 114.00 | 0.0M |
| 2024-11-18 | 114.30 | 114.30 | 114.20 | 114.20 | 0.0M |
| 2024-11-15 | 115.35 | 115.35 | 115.35 | 115.35 | 0.0M |
| 2024-11-14 | 113.95 | 114.50 | 113.95 | 114.00 | 0.0M |
| 2024-11-13 | 110.90 | 110.90 | 110.90 | 110.90 | 0.0M |
| 2024-11-12 | 113.05 | 113.05 | 111.85 | 111.85 | 0.0M |
| 2024-11-07 | 111.80 | 112.05 | 111.40 | 111.40 | 0.0M |
| 2024-11-06 | 115.80 | 115.80 | 115.80 | 115.80 | 0.0M |
| 2024-11-05 | 113.30 | 113.30 | 110.75 | 110.75 | 0.0M |
| 2024-11-04 | 108.55 | 108.55 | 108.55 | 108.55 | 0.0M |
| 2024-11-01 | 110.15 | 110.20 | 110.15 | 110.20 | 0.0M |
| 2024-10-30 | 110.00 | 111.15 | 110.00 | 110.50 | 0.0M |
| 2024-10-29 | 111.20 | 111.20 | 111.20 | 111.20 | 0.0M |
| 2024-10-24 | 110.00 | 111.15 | 110.00 | 111.15 | 0.0M |
| 2024-10-23 | 110.35 | 110.35 | 110.35 | 110.35 | 0.0M |
| 2024-10-22 | 111.45 | 111.45 | 110.75 | 110.75 | 0.0M |
| 2024-10-21 | 111.65 | 111.65 | 110.45 | 111.50 | 0.0M |
| 2024-10-16 | 112.65 | 112.65 | 112.30 | 112.30 | 0.0M |
| 2024-10-09 | 109.75 | 109.75 | 109.75 | 109.75 | 0.0M |
| 2024-10-08 | 108.40 | 111.45 | 108.40 | 111.45 | 0.0M |
| 2024-10-07 | 110.15 | 110.15 | 108.85 | 108.85 | 0.0M |
| 2024-10-02 | 114.90 | 116.10 | 114.70 | 116.10 | 0.0M |
| 2024-10-01 | 118.60 | 118.60 | 113.95 | 113.95 | 0.0M |
| 2024-09-24 | 112.20 | 113.10 | 112.20 | 113.10 | 0.0M |
| 2024-09-23 | 111.20 | 111.20 | 111.20 | 111.20 | 0.0M |
| 2024-09-10 | 110.30 | 110.30 | 110.30 | 110.30 | 0.0M |
| 2024-09-09 | 110.55 | 111.10 | 110.45 | 110.45 | 0.0M |
| 2024-09-03 | 110.85 | 110.85 | 110.85 | 110.85 | 0.0M |
| 2024-09-02 | 111.90 | 112.05 | 110.75 | 110.75 | 0.0M |
| 2024-08-21 | 107.35 | 107.35 | 107.35 | 107.35 | 0.0M |
| 2024-08-20 | 110.05 | 110.05 | 110.05 | 110.05 | 0.0M |
| 2024-08-19 | 110.00 | 110.00 | 108.65 | 108.65 | 0.0M |
| 2024-08-15 | 109.35 | 110.55 | 109.35 | 109.55 | 0.0M |
| 2024-08-08 | 105.90 | 105.90 | 105.90 | 105.90 | 0.0M |
| 2024-08-07 | 107.45 | 107.45 | 106.75 | 106.75 | 0.0M |
| 2024-08-02 | 115.80 | 115.80 | 115.05 | 115.05 | 0.0M |
| 2024-08-01 | 116.05 | 116.40 | 116.05 | 116.40 | 0.0M |
| 2024-07-24 | 113.20 | 113.85 | 113.20 | 113.75 | 0.0M |
| 2024-07-23 | 112.15 | 112.15 | 112.15 | 112.15 | 0.0M |
| 2024-07-22 | 111.10 | 111.90 | 111.10 | 111.90 | 0.0M |
| 2024-07-19 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-07-18 | 111.05 | 111.05 | 111.05 | 111.05 | 0.0M |
| 2024-07-15 | 111.00 | 111.00 | 108.75 | 110.10 | 0.0M |
| 2024-07-10 | 109.05 | 109.05 | 109.05 | 109.05 | 0.0M |
| 2024-07-08 | 114.55 | 114.60 | 109.95 | 109.95 | 0.0M |
| 2024-07-02 | 111.70 | 111.70 | 111.70 | 111.70 | 0.0M |
| 2024-07-01 | 116.90 | 116.90 | 116.90 | 116.90 | 0.0M |
| 2024-06-26 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2024-06-25 | 117.85 | 117.85 | 117.85 | 117.85 | 0.0M |
| 2024-06-24 | 119.30 | 119.30 | 119.30 | 119.30 | 0.0M |
| 2024-06-20 | 115.55 | 116.85 | 115.55 | 116.85 | 0.0M |
| 2024-06-19 | 115.10 | 116.40 | 115.10 | 116.40 | 0.0M |
| 2024-06-18 | 115.60 | 115.60 | 115.60 | 115.60 | 0.0M |
| 2024-06-17 | 115.40 | 115.40 | 114.55 | 114.55 | 0.0M |
| 2024-06-14 | 114.65 | 114.65 | 114.65 | 114.65 | 0.0M |
| 2024-06-13 | 115.15 | 115.80 | 115.15 | 115.80 | 0.0M |
| 2024-06-11 | 117.05 | 117.05 | 115.00 | 115.00 | 0.0M |
| 2024-06-07 | 115.95 | 116.05 | 114.60 | 115.40 | 0.0M |
| 2024-06-04 | 110.35 | 110.35 | 110.35 | 110.35 | 0.0M |
| 2024-06-03 | 111.45 | 111.45 | 111.45 | 111.45 | 0.0M |
| 2024-05-31 | 110.40 | 110.40 | 110.40 | 110.40 | 0.0M |
| 2024-05-28 | 109.25 | 110.05 | 109.25 | 109.95 | 0.0M |
| 2024-05-23 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2024-05-22 | 108.40 | 108.40 | 108.40 | 108.40 | 0.0M |
| 2024-05-21 | 108.25 | 108.25 | 108.25 | 108.25 | 0.0M |
| 2024-05-20 | 108.10 | 108.10 | 108.10 | 108.10 | 0.0M |
| 2024-05-17 | 107.85 | 107.85 | 107.40 | 107.40 | 0.0M |
| 2024-05-15 | 108.95 | 108.95 | 108.00 | 108.00 | 0.0M |
| 2024-05-09 | 108.05 | 108.05 | 108.05 | 108.05 | 0.0M |
| 2024-05-07 | 108.10 | 108.10 | 106.80 | 106.80 | 0.0M |
| 2024-05-03 | 107.35 | 107.35 | 107.35 | 107.35 | 0.0M |
| 2024-05-02 | 105.05 | 108.40 | 104.75 | 106.80 | 0.0M |
| 2024-04-30 | 106.85 | 106.85 | 105.40 | 105.40 | 0.0M |
| 2024-04-29 | 106.15 | 106.20 | 105.70 | 105.70 | 0.0M |
| 2024-04-26 | 106.30 | 106.30 | 106.20 | 106.20 | 0.0M |
| 2024-04-25 | 105.20 | 105.20 | 105.20 | 105.20 | 0.0M |
| 2024-04-24 | 105.10 | 105.10 | 105.10 | 105.10 | 0.0M |
| 2024-04-22 | 107.10 | 107.10 | 107.10 | 107.10 | 0.0M |
| 2024-04-18 | 106.70 | 108.30 | 106.70 | 108.30 | 0.0M |
| 2024-04-15 | 111.45 | 111.65 | 111.10 | 111.10 | 0.0M |
| 2024-04-11 | 110.65 | 110.65 | 110.50 | 110.50 | 0.0M |
| 2024-04-10 | 111.30 | 111.30 | 111.30 | 111.30 | 0.0M |
| 2024-04-09 | 109.50 | 109.50 | 109.50 | 109.50 | 0.0M |
| 2024-04-08 | 108.95 | 109.05 | 108.40 | 109.05 | 0.0M |
| 2024-04-05 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0M |
| 2024-04-04 | 108.20 | 108.20 | 108.20 | 108.20 | 0.0M |
| 2024-04-02 | 111.55 | 111.55 | 109.30 | 109.30 | 0.0M |
| 2024-03-28 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-03-25 | 113.00 | 113.00 | 111.00 | 111.00 | 0.0M |
| 2024-03-21 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-03-20 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2024-03-18 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2024-03-15 | 110.00 | 110.00 | 109.00 | 109.00 | 0.0M |
| 2024-03-14 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-03-07 | 111.00 | 112.00 | 110.00 | 111.00 | 0.0M |
| 2024-03-06 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-03-01 | 110.00 | 111.00 | 110.00 | 110.00 | 0.0M |
| 2024-02-29 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-02-28 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-02-27 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2024-02-23 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-02-20 | 113.00 | 113.00 | 106.00 | 106.00 | 0.0M |
| 2024-02-15 | 118.00 | 118.00 | 117.00 | 117.00 | 0.0M |
| 2024-02-14 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2024-02-13 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2024-02-07 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2024-02-06 | 116.00 | 118.00 | 116.00 | 118.00 | 0.0M |
| 2024-02-05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2024-02-02 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2024-02-01 | 117.00 | 118.00 | 116.00 | 116.00 | 0.0M |
| 2024-01-29 | 120.00 | 120.00 | 119.00 | 119.00 | 0.0M |
| 2024-01-26 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2024-01-25 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2024-01-24 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2024-01-23 | 118.00 | 119.00 | 118.00 | 119.00 | 0.0M |
| 2024-01-19 | 118.00 | 118.00 | 116.00 | 116.00 | 0.0M |
| 2024-01-18 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2024-01-15 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2024-01-11 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2024-01-10 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2024-01-08 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2024-01-04 | 116.00 | 118.00 | 116.00 | 118.00 | 0.0M |
| 2024-01-03 | 115.00 | 117.00 | 115.00 | 116.00 | 0.0M |
| 2024-01-02 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |