| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-30 |
67.78 |
68.60 |
67.78 |
68.60 |
0.0M |
| 2024-12-27 |
69.50 |
69.50 |
68.34 |
68.38 |
0.0M |
| 2024-12-23 |
66.56 |
68.06 |
66.40 |
67.48 |
0.0M |
| 2024-12-20 |
66.12 |
67.82 |
64.28 |
67.82 |
0.0M |
| 2024-12-19 |
68.78 |
68.78 |
66.38 |
66.66 |
0.0M |
| 2024-12-18 |
71.36 |
72.54 |
68.20 |
68.20 |
0.0M |
| 2024-12-17 |
71.44 |
71.98 |
71.44 |
71.98 |
0.0M |
| 2024-12-16 |
71.98 |
72.24 |
70.50 |
72.24 |
0.0M |
| 2024-12-13 |
72.68 |
72.68 |
72.08 |
72.54 |
0.0M |
| 2024-12-12 |
71.72 |
72.30 |
71.14 |
71.14 |
0.0M |
| 2024-12-11 |
73.20 |
73.76 |
72.26 |
72.26 |
0.0M |
| 2024-12-10 |
73.42 |
73.42 |
71.98 |
72.46 |
0.0M |
| 2024-12-09 |
69.90 |
74.28 |
69.52 |
73.28 |
0.0M |
| 2024-12-06 |
69.22 |
70.90 |
69.22 |
70.88 |
0.0M |
| 2024-12-05 |
72.80 |
72.80 |
69.70 |
69.70 |
0.0M |
| 2024-12-04 |
72.60 |
74.08 |
72.46 |
72.74 |
0.0M |
| 2024-12-03 |
73.88 |
73.88 |
71.38 |
71.38 |
0.0M |
| 2024-12-02 |
70.82 |
73.86 |
70.22 |
73.86 |
0.0M |
| 2024-11-29 |
70.00 |
71.20 |
70.00 |
70.24 |
0.0M |
| 2024-11-28 |
70.02 |
70.14 |
69.82 |
69.82 |
0.0M |
| 2024-11-27 |
70.46 |
70.86 |
68.92 |
68.92 |
0.0M |
| 2024-11-26 |
73.50 |
74.18 |
70.56 |
71.00 |
0.0M |
| 2024-11-25 |
72.38 |
73.98 |
72.00 |
73.66 |
0.0M |
| 2024-11-22 |
70.70 |
71.60 |
70.14 |
71.22 |
0.0M |
| 2024-11-21 |
67.42 |
70.16 |
67.40 |
70.04 |
0.0M |
| 2024-11-20 |
66.32 |
67.82 |
66.12 |
66.12 |
0.0M |
| 2024-11-19 |
68.46 |
68.46 |
66.02 |
66.22 |
0.0M |
| 2024-11-18 |
69.88 |
69.88 |
67.86 |
68.02 |
0.0M |
| 2024-11-15 |
74.60 |
74.60 |
69.88 |
69.88 |
0.0M |
| 2024-11-14 |
75.20 |
76.20 |
74.70 |
75.20 |
0.0M |
| 2024-11-13 |
77.46 |
77.46 |
74.78 |
74.80 |
0.0M |
| 2024-11-12 |
80.54 |
80.76 |
76.40 |
77.70 |
0.0M |
| 2024-11-11 |
78.90 |
80.10 |
78.44 |
80.00 |
0.0M |
| 2024-11-08 |
81.30 |
82.00 |
78.64 |
78.64 |
0.0M |
| 2024-11-07 |
77.50 |
84.80 |
76.82 |
80.28 |
0.0M |
| 2024-11-06 |
81.60 |
82.78 |
81.00 |
81.78 |
0.0M |
| 2024-11-05 |
77.84 |
78.48 |
77.84 |
78.22 |
0.0M |
| 2024-11-04 |
79.00 |
79.44 |
78.50 |
78.98 |
0.0M |
| 2024-11-01 |
78.94 |
80.00 |
78.94 |
79.10 |
0.0M |
| 2024-10-31 |
80.32 |
80.32 |
78.76 |
79.28 |
0.0M |
| 2024-10-30 |
84.36 |
84.66 |
83.32 |
83.48 |
0.0M |
| 2024-10-29 |
83.76 |
85.24 |
83.64 |
85.24 |
0.0M |
| 2024-10-28 |
83.88 |
84.14 |
81.88 |
82.44 |
0.0M |
| 2024-10-25 |
83.52 |
84.12 |
83.02 |
83.46 |
0.0M |
| 2024-10-24 |
83.00 |
85.88 |
83.00 |
83.34 |
0.0M |
| 2024-10-23 |
83.84 |
85.12 |
82.40 |
82.40 |
0.0M |
| 2024-10-22 |
83.80 |
84.54 |
83.74 |
84.50 |
0.0M |
| 2024-10-21 |
84.50 |
84.66 |
83.64 |
84.40 |
0.0M |
| 2024-10-18 |
87.10 |
87.10 |
84.84 |
84.84 |
0.0M |
| 2024-10-17 |
88.48 |
90.50 |
87.00 |
87.00 |
0.0M |
| 2024-10-16 |
89.16 |
89.72 |
87.42 |
87.88 |
0.0M |
| 2024-10-15 |
96.18 |
97.60 |
89.34 |
90.06 |
0.0M |
| 2024-10-14 |
92.88 |
96.52 |
92.88 |
96.48 |
0.0M |
| 2024-10-11 |
90.40 |
92.50 |
90.28 |
92.44 |
0.0M |
| 2024-10-10 |
91.00 |
91.00 |
90.34 |
90.34 |
0.0M |
| 2024-10-09 |
91.32 |
92.52 |
91.18 |
91.94 |
0.0M |
| 2024-10-08 |
90.44 |
90.62 |
88.06 |
88.06 |
0.0M |
| 2024-10-07 |
91.62 |
91.62 |
90.30 |
90.30 |
0.0M |
| 2024-10-04 |
90.66 |
92.96 |
90.66 |
92.08 |
0.0M |
| 2024-10-03 |
90.48 |
91.64 |
90.48 |
90.94 |
0.0M |
| 2024-10-02 |
91.20 |
92.76 |
91.06 |
92.76 |
0.0M |
| 2024-10-01 |
93.66 |
95.38 |
92.88 |
92.88 |
0.0M |
| 2024-09-30 |
95.32 |
95.44 |
94.32 |
94.42 |
0.0M |
| 2024-09-27 |
96.54 |
97.42 |
96.00 |
96.00 |
0.0M |
| 2024-09-26 |
92.00 |
97.60 |
92.00 |
97.60 |
0.0M |
| 2024-09-25 |
92.04 |
93.00 |
91.38 |
91.38 |
0.0M |
| 2024-09-24 |
91.76 |
93.46 |
91.76 |
92.62 |
0.0M |
| 2024-09-23 |
91.46 |
92.40 |
90.72 |
92.40 |
0.0M |
| 2024-09-20 |
91.96 |
91.96 |
89.32 |
89.32 |
0.0M |
| 2024-09-19 |
88.80 |
91.38 |
88.56 |
91.38 |
0.0M |
| 2024-09-18 |
90.24 |
90.24 |
89.40 |
89.88 |
0.0M |
| 2024-09-17 |
88.52 |
91.04 |
88.44 |
89.74 |
0.0M |
| 2024-09-16 |
93.32 |
93.32 |
87.94 |
87.94 |
0.0M |
| 2024-09-13 |
90.42 |
93.00 |
90.42 |
92.72 |
0.0M |
| 2024-09-12 |
91.52 |
91.52 |
91.52 |
91.52 |
0.0M |
| 2024-09-11 |
87.60 |
91.20 |
87.60 |
91.20 |
0.0M |
| 2024-09-10 |
87.86 |
89.28 |
87.50 |
87.96 |
0.0M |
| 2024-09-09 |
88.22 |
89.08 |
88.00 |
88.46 |
0.0M |
| 2024-09-06 |
89.86 |
89.92 |
89.86 |
89.88 |
0.0M |
| 2024-09-05 |
89.62 |
91.68 |
89.62 |
91.68 |
0.0M |
| 2024-09-04 |
90.76 |
91.20 |
90.10 |
90.10 |
0.0M |
| 2024-09-03 |
98.32 |
99.10 |
91.92 |
91.92 |
0.0M |
| 2024-09-02 |
99.08 |
99.20 |
98.30 |
98.30 |
0.0M |
| 2024-08-30 |
99.46 |
100.00 |
99.46 |
100.00 |
0.0M |
| 2024-08-29 |
97.48 |
100.40 |
97.48 |
100.40 |
0.0M |
| 2024-08-28 |
99.16 |
99.16 |
96.86 |
96.86 |
0.0M |
| 2024-08-27 |
97.84 |
98.58 |
96.38 |
96.38 |
0.0M |
| 2024-08-26 |
101.35 |
101.65 |
98.82 |
98.82 |
0.0M |
| 2024-08-23 |
99.42 |
101.15 |
99.42 |
101.15 |
0.0M |
| 2024-08-22 |
103.40 |
104.70 |
100.60 |
100.60 |
0.0M |
| 2024-08-21 |
101.65 |
101.70 |
101.65 |
101.70 |
0.0M |
| 2024-08-20 |
105.40 |
105.40 |
104.05 |
104.05 |
0.0M |
| 2024-08-19 |
103.95 |
104.35 |
103.50 |
104.20 |
0.0M |
| 2024-08-16 |
107.20 |
107.20 |
104.85 |
104.85 |
0.0M |
| 2024-08-15 |
100.90 |
107.15 |
100.90 |
107.15 |
0.0M |
| 2024-08-14 |
103.10 |
103.10 |
101.05 |
101.05 |
0.0M |
| 2024-08-13 |
102.20 |
102.90 |
101.80 |
102.90 |
0.0M |
| 2024-08-12 |
103.05 |
103.65 |
101.80 |
101.80 |
0.0M |
| 2024-08-09 |
104.00 |
105.55 |
101.55 |
102.75 |
0.0M |
| 2024-08-08 |
94.62 |
104.00 |
94.06 |
104.00 |
0.0M |
| 2024-08-07 |
99.24 |
101.15 |
94.74 |
94.74 |
0.0M |
| 2024-08-06 |
100.90 |
101.50 |
99.34 |
100.95 |
0.0M |
| 2024-08-05 |
95.34 |
98.98 |
86.94 |
98.38 |
0.0M |
| 2024-08-02 |
102.85 |
103.05 |
95.86 |
96.48 |
0.0M |
| 2024-08-01 |
110.50 |
110.50 |
102.60 |
104.00 |
0.0M |
| 2024-07-31 |
108.00 |
117.40 |
108.00 |
117.40 |
0.0M |
| 2024-07-30 |
114.30 |
114.80 |
108.80 |
108.80 |
0.0M |
| 2024-07-29 |
118.00 |
118.00 |
114.00 |
114.65 |
0.0M |
| 2024-07-26 |
111.70 |
114.80 |
111.70 |
113.00 |
0.0M |
| 2024-07-25 |
116.90 |
117.20 |
110.70 |
112.75 |
0.0M |
| 2024-07-24 |
124.35 |
124.35 |
116.00 |
116.00 |
0.0M |
| 2024-07-23 |
126.30 |
127.30 |
125.35 |
127.30 |
0.0M |
| 2024-07-22 |
117.00 |
124.75 |
116.95 |
123.90 |
0.0M |
| 2024-07-19 |
120.55 |
122.55 |
117.80 |
118.90 |
0.0M |
| 2024-07-18 |
124.20 |
125.55 |
121.25 |
123.20 |
0.0M |
| 2024-07-17 |
134.15 |
134.20 |
123.45 |
123.45 |
0.0M |
| 2024-07-16 |
136.60 |
136.95 |
136.05 |
136.20 |
0.0M |
| 2024-07-15 |
137.60 |
138.60 |
134.75 |
134.75 |
0.0M |
| 2024-07-12 |
132.50 |
139.45 |
132.40 |
138.50 |
0.0M |
| 2024-07-11 |
143.75 |
146.50 |
134.45 |
135.65 |
0.0M |
| 2024-07-10 |
138.50 |
146.65 |
137.35 |
143.10 |
0.0M |
| 2024-07-09 |
133.35 |
140.15 |
133.35 |
139.85 |
0.0M |
| 2024-07-08 |
133.45 |
133.80 |
132.50 |
132.55 |
0.0M |
| 2024-07-05 |
131.95 |
133.80 |
131.00 |
131.20 |
0.0M |
| 2024-07-04 |
132.40 |
132.45 |
131.05 |
132.15 |
0.0M |
| 2024-07-03 |
132.05 |
132.90 |
131.55 |
131.70 |
0.0M |
| 2024-07-02 |
130.40 |
133.00 |
130.15 |
131.80 |
0.0M |
| 2024-07-01 |
131.70 |
132.95 |
129.85 |
129.85 |
0.0M |
| 2024-06-28 |
131.00 |
136.20 |
131.00 |
133.60 |
0.0M |
| 2024-06-27 |
129.30 |
134.15 |
128.95 |
130.10 |
0.0M |
| 2024-06-26 |
132.00 |
133.85 |
130.30 |
130.30 |
0.0M |
| 2024-06-25 |
125.95 |
130.35 |
125.95 |
130.35 |
0.0M |
| 2024-06-24 |
129.20 |
129.60 |
126.25 |
126.25 |
0.0M |
| 2024-06-21 |
126.35 |
128.35 |
122.85 |
128.35 |
0.0M |
| 2024-06-20 |
131.25 |
132.35 |
126.50 |
126.50 |
0.0M |
| 2024-06-19 |
130.20 |
131.30 |
130.00 |
130.00 |
0.0M |
| 2024-06-18 |
127.95 |
132.55 |
127.90 |
132.55 |
0.0M |
| 2024-06-17 |
129.00 |
130.30 |
125.25 |
128.60 |
0.0M |
| 2024-06-14 |
131.45 |
131.45 |
128.40 |
130.15 |
0.0M |
| 2024-06-13 |
127.45 |
133.90 |
126.60 |
130.80 |
0.0M |
| 2024-06-12 |
120.10 |
126.55 |
119.40 |
126.20 |
0.0M |
| 2024-06-11 |
118.65 |
119.70 |
117.00 |
119.55 |
0.0M |
| 2024-06-10 |
115.65 |
119.65 |
114.25 |
118.70 |
0.0M |
| 2024-06-07 |
117.60 |
117.90 |
115.55 |
116.20 |
0.0M |
| 2024-06-06 |
117.40 |
118.15 |
115.90 |
117.30 |
0.0M |
| 2024-06-05 |
103.05 |
117.00 |
102.90 |
116.50 |
0.0M |
| 2024-06-04 |
101.65 |
103.25 |
101.65 |
102.10 |
0.0M |
| 2024-06-03 |
104.45 |
105.05 |
101.35 |
102.00 |
0.0M |
| 2024-05-31 |
105.55 |
105.60 |
100.30 |
102.80 |
0.0M |
| 2024-05-30 |
103.20 |
105.55 |
103.05 |
105.05 |
0.0M |
| 2024-05-29 |
106.45 |
106.80 |
104.80 |
104.80 |
0.0M |
| 2024-05-28 |
102.90 |
106.65 |
102.40 |
105.25 |
0.0M |
| 2024-05-27 |
103.15 |
103.20 |
102.25 |
102.25 |
0.0M |
| 2024-05-24 |
100.60 |
102.65 |
100.05 |
102.45 |
0.0M |
| 2024-05-23 |
105.30 |
106.00 |
101.65 |
101.65 |
0.0M |
| 2024-05-22 |
103.50 |
103.50 |
103.50 |
103.50 |
0.0M |
| 2024-05-21 |
105.30 |
106.05 |
103.20 |
103.20 |
0.0M |
| 2024-05-20 |
105.80 |
107.50 |
105.80 |
107.50 |
0.0M |
| 2024-05-17 |
105.15 |
105.15 |
104.55 |
104.95 |
0.0M |
| 2024-05-16 |
103.45 |
105.45 |
103.45 |
105.40 |
0.0M |
| 2024-05-15 |
103.10 |
104.90 |
102.60 |
103.30 |
0.0M |
| 2024-05-14 |
105.30 |
105.30 |
104.40 |
104.80 |
0.0M |
| 2024-05-13 |
105.80 |
105.80 |
104.25 |
104.25 |
0.0M |
| 2024-05-10 |
104.80 |
105.40 |
104.40 |
104.40 |
0.0M |
| 2024-05-09 |
103.20 |
103.75 |
103.20 |
103.75 |
0.0M |
| 2024-05-08 |
103.10 |
104.00 |
101.70 |
102.90 |
0.0M |
| 2024-05-07 |
105.95 |
106.40 |
104.30 |
104.30 |
0.0M |
| 2024-05-06 |
104.40 |
104.95 |
103.95 |
103.95 |
0.0M |
| 2024-05-03 |
99.48 |
105.90 |
99.08 |
103.35 |
0.0M |
| 2024-05-02 |
88.26 |
99.64 |
88.08 |
98.28 |
0.0M |
| 2024-04-30 |
98.44 |
98.76 |
98.44 |
98.76 |
0.0M |
| 2024-04-29 |
96.86 |
97.92 |
95.88 |
97.92 |
0.0M |
| 2024-04-26 |
93.94 |
96.98 |
93.94 |
96.50 |
0.0M |
| 2024-04-25 |
92.26 |
92.44 |
91.70 |
91.86 |
0.0M |
| 2024-04-24 |
90.54 |
93.88 |
90.54 |
91.42 |
0.0M |
| 2024-04-23 |
91.26 |
92.78 |
90.52 |
92.18 |
0.0M |
| 2024-04-22 |
89.66 |
91.40 |
88.38 |
91.40 |
0.0M |
| 2024-04-19 |
91.52 |
92.00 |
89.14 |
89.14 |
0.0M |
| 2024-04-18 |
95.00 |
96.00 |
92.46 |
92.96 |
0.0M |
| 2024-04-17 |
97.78 |
97.78 |
97.68 |
97.68 |
0.0M |
| 2024-04-16 |
97.56 |
97.56 |
96.84 |
96.84 |
0.0M |
| 2024-04-15 |
99.02 |
99.44 |
97.26 |
97.26 |
0.0M |
| 2024-04-12 |
101.00 |
101.00 |
99.10 |
99.10 |
0.0M |
| 2024-04-11 |
98.00 |
100.10 |
98.00 |
100.10 |
0.0M |
| 2024-04-10 |
98.82 |
99.20 |
96.56 |
96.98 |
0.0M |
| 2024-04-09 |
95.94 |
100.30 |
95.94 |
100.30 |
0.0M |
| 2024-04-08 |
97.62 |
98.38 |
96.74 |
97.24 |
0.0M |
| 2024-04-05 |
96.02 |
97.48 |
95.36 |
96.78 |
0.0M |
| 2024-04-04 |
98.42 |
100.15 |
96.02 |
96.10 |
0.0M |
| 2024-04-03 |
100.65 |
100.85 |
98.12 |
98.12 |
0.0M |
| 2024-04-02 |
105.15 |
105.65 |
100.75 |
100.75 |
0.0M |
| 2024-03-28 |
103.65 |
104.75 |
103.65 |
104.75 |
0.0M |
| 2024-03-27 |
99.48 |
101.40 |
99.48 |
101.40 |
0.0M |
| 2024-03-26 |
100.45 |
101.70 |
99.76 |
99.76 |
0.0M |
| 2024-03-25 |
104.70 |
104.90 |
100.00 |
101.15 |
0.0M |
| 2024-03-22 |
104.60 |
106.35 |
104.15 |
104.70 |
0.0M |
| 2024-03-21 |
105.90 |
107.35 |
104.20 |
106.10 |
0.0M |
| 2024-03-20 |
102.90 |
102.90 |
101.45 |
102.85 |
0.0M |
| 2024-03-19 |
102.10 |
103.25 |
98.56 |
102.80 |
0.0M |
| 2024-03-18 |
99.44 |
102.30 |
98.20 |
101.95 |
0.0M |
| 2024-03-15 |
99.88 |
99.88 |
98.40 |
99.22 |
0.0M |
| 2024-03-14 |
98.52 |
99.50 |
98.12 |
98.90 |
0.0M |
| 2024-03-13 |
103.00 |
103.00 |
99.36 |
99.36 |
0.0M |
| 2024-03-12 |
103.95 |
103.95 |
101.95 |
102.75 |
0.0M |
| 2024-03-11 |
102.65 |
102.90 |
100.90 |
102.65 |
0.0M |
| 2024-03-08 |
107.95 |
107.95 |
102.75 |
103.00 |
0.0M |
| 2024-03-07 |
104.15 |
108.25 |
103.20 |
108.25 |
0.0M |
| 2024-03-06 |
103.15 |
103.95 |
103.15 |
103.80 |
0.0M |
| 2024-03-05 |
104.90 |
105.90 |
101.70 |
102.25 |
0.0M |
| 2024-03-04 |
108.30 |
108.40 |
105.70 |
105.70 |
0.0M |
| 2024-03-01 |
104.75 |
108.50 |
104.00 |
107.30 |
0.0M |
| 2024-02-29 |
102.90 |
105.60 |
101.75 |
105.60 |
0.0M |
| 2024-02-28 |
101.75 |
101.95 |
99.68 |
101.95 |
0.0M |
| 2024-02-27 |
101.45 |
102.80 |
101.00 |
101.00 |
0.0M |
| 2024-02-26 |
101.60 |
102.65 |
100.75 |
102.35 |
0.0M |
| 2024-02-23 |
103.00 |
103.50 |
101.80 |
102.65 |
0.0M |
| 2024-02-22 |
102.75 |
104.15 |
101.20 |
103.35 |
0.0M |
| 2024-02-21 |
103.80 |
103.90 |
99.56 |
101.10 |
0.0M |
| 2024-02-20 |
108.85 |
108.85 |
102.55 |
103.50 |
0.0M |
| 2024-02-19 |
108.95 |
110.00 |
108.35 |
108.35 |
0.0M |
| 2024-02-16 |
111.40 |
113.95 |
108.65 |
108.65 |
0.0M |
| 2024-02-15 |
112.05 |
113.20 |
109.50 |
111.05 |
0.0M |
| 2024-02-14 |
110.95 |
113.75 |
109.95 |
111.65 |
0.0M |
| 2024-02-13 |
113.85 |
113.85 |
108.65 |
109.30 |
0.0M |
| 2024-02-12 |
116.95 |
117.00 |
113.15 |
114.00 |
0.0M |
| 2024-02-09 |
112.20 |
117.00 |
112.20 |
115.20 |
0.0M |
| 2024-02-08 |
112.00 |
115.00 |
105.15 |
115.00 |
0.0M |
| 2024-02-07 |
120.00 |
124.00 |
120.00 |
121.90 |
0.0M |
| 2024-02-06 |
121.00 |
122.05 |
120.05 |
120.60 |
0.0M |
| 2024-02-05 |
122.40 |
124.00 |
121.05 |
121.05 |
0.0M |
| 2024-02-02 |
120.60 |
123.30 |
120.60 |
122.25 |
0.0M |
| 2024-02-01 |
121.15 |
121.85 |
117.95 |
120.00 |
0.0M |
| 2024-01-31 |
122.75 |
122.85 |
117.70 |
120.55 |
0.0M |
| 2024-01-30 |
124.65 |
125.15 |
123.05 |
123.05 |
0.0M |
| 2024-01-29 |
122.15 |
123.45 |
122.10 |
123.45 |
0.0M |
| 2024-01-26 |
122.55 |
124.55 |
120.85 |
121.75 |
0.0M |
| 2024-01-25 |
127.80 |
132.45 |
125.95 |
125.95 |
0.0M |
| 2024-01-24 |
128.75 |
133.30 |
127.80 |
128.30 |
0.0M |
| 2024-01-23 |
126.00 |
129.15 |
125.95 |
128.45 |
0.0M |
| 2024-01-22 |
122.00 |
127.15 |
121.75 |
127.15 |
0.0M |
| 2024-01-19 |
115.05 |
119.05 |
115.05 |
119.05 |
0.0M |
| 2024-01-18 |
111.45 |
117.40 |
111.45 |
115.85 |
0.0M |
| 2024-01-17 |
109.25 |
110.60 |
108.50 |
110.60 |
0.0M |
| 2024-01-16 |
103.65 |
111.60 |
103.65 |
110.20 |
0.0M |
| 2024-01-15 |
104.60 |
104.65 |
103.65 |
103.65 |
0.0M |
| 2024-01-12 |
104.15 |
105.20 |
103.30 |
104.15 |
0.0M |
| 2024-01-11 |
106.25 |
106.25 |
103.00 |
104.70 |
0.0M |
| 2024-01-10 |
109.10 |
110.50 |
104.00 |
104.95 |
0.0M |
| 2024-01-09 |
109.70 |
110.90 |
108.05 |
110.90 |
0.0M |
| 2024-01-08 |
108.00 |
111.15 |
107.70 |
110.25 |
0.0M |
| 2024-01-05 |
105.75 |
107.60 |
105.20 |
107.60 |
0.0M |
| 2024-01-04 |
110.05 |
110.25 |
106.05 |
107.15 |
0.0M |
| 2024-01-03 |
113.10 |
114.05 |
110.30 |
110.30 |
0.0M |
| 2024-01-02 |
118.60 |
119.00 |
113.10 |
115.45 |
0.0M |