140.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-07 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2025-10-03 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2025-10-02 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2025-10-01 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2025-09-29 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2025-09-26 | 137.00 | 137.00 | 136.00 | 136.00 | 0.0M |
| 2025-09-24 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2025-09-23 | 138.00 | 140.00 | 138.00 | 139.00 | 0.0M |
| 2025-09-22 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2025-09-19 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2025-09-18 | 140.00 | 141.00 | 140.00 | 141.00 | 0.0M |
| 2025-09-17 | 140.00 | 141.00 | 140.00 | 141.00 | 0.0M |
| 2025-09-16 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2025-09-15 | 142.00 | 142.00 | 140.00 | 140.00 | 0.0M |
| 2025-09-12 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2025-09-11 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2025-09-10 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2025-09-09 | 143.00 | 143.00 | 142.00 | 142.00 | 0.0M |
| 2025-09-08 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2025-09-05 | 143.00 | 143.00 | 142.00 | 142.00 | 0.0M |
| 2025-09-04 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2025-09-03 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2025-09-02 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2025-09-01 | 147.00 | 147.00 | 146.00 | 147.00 | 0.0M |
| 2025-08-29 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2025-08-28 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2025-08-27 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2025-08-26 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2025-08-25 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2025-08-22 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2025-08-21 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2025-08-20 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2025-08-19 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2025-08-18 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2025-08-15 | 153.00 | 153.00 | 151.00 | 151.00 | 0.0M |
| 2025-08-14 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2025-08-13 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2025-08-12 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2025-08-11 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2025-08-08 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2025-08-07 | 144.00 | 146.00 | 144.00 | 146.00 | 0.0M |
| 2025-08-06 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2025-08-05 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2025-08-04 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2025-08-01 | 146.00 | 146.00 | 143.00 | 143.00 | 0.0M |
| 2025-07-31 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2025-07-30 | 150.00 | 150.00 | 149.00 | 149.00 | 0.0M |
| 2025-07-29 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2025-07-28 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2025-07-25 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2025-07-24 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2025-07-23 | 157.00 | 157.00 | 153.00 | 153.00 | 0.0M |
| 2025-07-22 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2025-07-21 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2025-07-18 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2025-07-17 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2025-07-16 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2025-07-15 | 155.00 | 156.00 | 154.00 | 154.00 | 0.0M |
| 2025-07-14 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2025-07-11 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2025-07-10 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2025-07-09 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2025-07-08 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2025-07-07 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2025-07-04 | 154.00 | 155.00 | 154.00 | 155.00 | 0.0M |
| 2025-07-03 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2025-07-02 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2025-07-01 | 149.00 | 150.00 | 149.00 | 149.00 | 0.0M |
| 2025-06-30 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2025-06-25 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2025-06-23 | 155.00 | 155.00 | 153.00 | 153.00 | 0.0M |
| 2025-06-20 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2025-06-09 | 158.00 | 158.00 | 157.00 | 157.00 | 0.0M |
| 2025-06-06 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2025-06-04 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2025-06-03 | 153.00 | 158.00 | 153.00 | 158.00 | 0.0M |
| 2025-06-02 | 155.00 | 155.00 | 152.00 | 152.00 | 0.0M |
| 2025-05-23 | 157.00 | 157.00 | 156.00 | 156.00 | 0.0M |
| 2025-05-12 | 157.00 | 162.00 | 157.00 | 162.00 | 0.0M |
| 2025-05-08 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2025-05-07 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2025-05-05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2025-05-02 | 150.00 | 150.00 | 149.00 | 149.00 | 0.0M |
| 2025-04-30 | 151.00 | 151.00 | 149.00 | 149.00 | 0.0M |
| 2025-04-25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2025-04-24 | 149.00 | 152.00 | 147.00 | 152.00 | 0.0M |
| 2025-04-23 | 148.00 | 155.00 | 148.00 | 153.00 | 0.0M |
| 2025-04-17 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2025-04-16 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2025-04-15 | 151.00 | 153.00 | 151.00 | 151.00 | 0.0M |
| 2025-04-14 | 152.00 | 152.00 | 151.00 | 151.00 | 0.0M |
| 2025-04-08 | 155.00 | 156.00 | 149.00 | 149.00 | 0.0M |
| 2025-04-07 | 150.00 | 153.00 | 150.00 | 152.00 | 0.0M |
| 2025-04-04 | 159.00 | 159.00 | 154.00 | 154.00 | 0.0M |
| 2025-04-03 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0M |
| 2025-04-02 | 166.00 | 166.00 | 165.00 | 165.00 | 0.0M |
| 2025-04-01 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-03-31 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2025-03-28 | 165.00 | 165.00 | 163.00 | 163.00 | 0.0M |
| 2025-03-27 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-03-26 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-03-25 | 163.00 | 164.00 | 163.00 | 164.00 | 0.0M |
| 2025-03-24 | 163.00 | 163.00 | 162.00 | 163.00 | 0.0M |
| 2025-03-21 | 163.00 | 163.00 | 161.00 | 161.00 | 0.0M |
| 2025-03-20 | 164.00 | 166.00 | 164.00 | 164.00 | 0.0M |
| 2025-03-14 | 163.00 | 163.00 | 162.00 | 162.00 | 0.0M |
| 2025-03-11 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2025-03-10 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2025-03-07 | 169.00 | 169.00 | 168.00 | 168.00 | 0.0M |
| 2025-03-06 | 169.00 | 169.00 | 168.00 | 168.00 | 0.0M |
| 2025-03-05 | 168.00 | 168.00 | 167.00 | 167.00 | 0.0M |
| 2025-03-04 | 176.00 | 176.00 | 171.00 | 171.00 | 0.0M |
| 2025-03-03 | 182.00 | 183.00 | 179.00 | 179.00 | 0.0M |
| 2025-02-26 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2025-02-25 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2025-02-24 | 176.00 | 177.00 | 175.00 | 177.00 | 0.0M |
| 2025-02-19 | 177.00 | 177.00 | 175.00 | 175.00 | 0.0M |
| 2025-02-18 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2025-02-14 | 173.00 | 174.00 | 173.00 | 173.00 | 0.0M |
| 2025-02-13 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2025-02-12 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2025-02-11 | 177.00 | 177.00 | 175.00 | 175.00 | 0.0M |
| 2025-02-10 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2025-02-07 | 176.00 | 176.00 | 174.00 | 174.00 | 0.0M |
| 2025-02-05 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2025-02-04 | 176.00 | 178.00 | 176.00 | 178.00 | 0.0M |
| 2025-02-03 | 180.00 | 180.00 | 178.00 | 179.00 | 0.0M |
| 2025-01-31 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2025-01-30 | 188.00 | 188.00 | 174.00 | 177.00 | 0.0M |
| 2025-01-29 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-01-27 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-01-23 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2025-01-21 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-01-17 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2025-01-16 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-01-14 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-01-13 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-01-09 | 181.00 | 183.00 | 181.00 | 183.00 | 0.0M |
| 2025-01-08 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-01-07 | 181.00 | 181.00 | 180.00 | 180.00 | 0.0M |
| 2025-01-06 | 180.00 | 182.00 | 180.00 | 182.00 | 0.0M |
| 2025-01-03 | 180.00 | 180.00 | 178.00 | 178.00 | 0.0M |
| 2025-01-02 | 182.00 | 183.00 | 182.00 | 183.00 | 0.0M |