120.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-01 | 120.00 | 121.00 | 120.00 | 120.00 | 0.0M |
| 2025-09-29 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-09-26 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2025-09-25 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2025-09-24 | 117.00 | 119.00 | 117.00 | 118.00 | 0.0M |
| 2025-09-23 | 116.00 | 116.00 | 115.00 | 115.00 | 0.0M |
| 2025-09-22 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2025-09-19 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2025-09-18 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2025-09-17 | 113.00 | 114.00 | 113.00 | 114.00 | 0.0M |
| 2025-09-16 | 115.00 | 115.00 | 114.00 | 114.00 | 0.0M |
| 2025-09-15 | 116.00 | 116.00 | 115.00 | 116.00 | 0.0M |
| 2025-09-12 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2025-09-11 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2025-09-10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2025-09-09 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2025-09-08 | 117.00 | 117.00 | 114.00 | 114.00 | 0.0M |
| 2025-09-05 | 117.00 | 117.00 | 116.00 | 116.00 | 0.0M |
| 2025-09-04 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2025-09-03 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2025-09-02 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2025-09-01 | 118.00 | 118.00 | 117.00 | 118.00 | 0.0M |
| 2025-08-29 | 118.00 | 118.00 | 117.00 | 117.00 | 0.0M |
| 2025-08-28 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2025-08-27 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2025-08-26 | 118.00 | 119.00 | 118.00 | 119.00 | 0.0M |
| 2025-08-25 | 120.00 | 120.00 | 118.00 | 118.00 | 0.0M |
| 2025-08-22 | 121.00 | 122.00 | 121.00 | 121.00 | 0.0M |
| 2025-08-21 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2025-08-20 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2025-08-19 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-08-18 | 118.00 | 119.00 | 118.00 | 118.00 | 0.0M |
| 2025-08-15 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2025-08-14 | 121.00 | 122.00 | 121.00 | 121.00 | 0.0M |
| 2025-08-13 | 120.00 | 121.00 | 120.00 | 121.00 | 0.0M |
| 2025-08-12 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-08-11 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2025-08-08 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2025-08-07 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-08-06 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2025-08-05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2025-08-04 | 120.00 | 122.00 | 120.00 | 122.00 | 0.0M |
| 2025-08-01 | 121.00 | 121.00 | 119.00 | 119.00 | 0.0M |
| 2025-07-31 | 120.00 | 120.00 | 119.00 | 119.00 | 0.0M |
| 2025-07-30 | 119.00 | 120.00 | 119.00 | 120.00 | 0.0M |
| 2025-07-29 | 119.00 | 120.00 | 119.00 | 120.00 | 0.0M |
| 2025-07-28 | 119.00 | 120.00 | 119.00 | 120.00 | 0.0M |
| 2025-07-25 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2025-07-24 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2025-07-23 | 120.00 | 120.00 | 118.00 | 118.00 | 0.0M |
| 2025-07-22 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2025-07-21 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2025-07-18 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2025-07-17 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2025-07-16 | 114.00 | 115.00 | 114.00 | 115.00 | 0.0M |
| 2025-07-15 | 116.00 | 116.00 | 115.00 | 115.00 | 0.0M |
| 2025-07-14 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2025-07-11 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2025-07-10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2025-07-09 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2025-07-08 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2025-07-07 | 112.00 | 113.00 | 111.00 | 111.00 | 0.0M |
| 2025-07-04 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2025-07-03 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2025-07-02 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2025-07-01 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2025-06-30 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2025-06-25 | 114.00 | 114.00 | 113.00 | 113.00 | 0.0M |
| 2025-06-24 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2025-06-23 | 116.00 | 117.00 | 116.00 | 116.00 | 0.0M |
| 2025-06-20 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2025-06-18 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2025-06-16 | 117.00 | 117.00 | 115.00 | 115.00 | 0.0M |
| 2025-06-13 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2025-06-10 | 117.00 | 118.00 | 117.00 | 118.00 | 0.0M |
| 2025-06-09 | 117.00 | 118.00 | 117.00 | 117.00 | 0.0M |
| 2025-06-02 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2025-05-30 | 120.00 | 120.00 | 119.00 | 119.00 | 0.0M |
| 2025-05-27 | 119.00 | 121.00 | 119.00 | 121.00 | 0.0M |
| 2025-05-26 | 120.00 | 121.00 | 117.00 | 119.00 | 0.0M |
| 2025-05-23 | 119.00 | 119.00 | 118.00 | 118.00 | 0.0M |
| 2025-05-22 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-05-21 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2025-05-20 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2025-05-19 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2025-05-15 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2025-05-14 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2025-05-12 | 123.00 | 123.00 | 120.00 | 120.00 | 0.0M |
| 2025-05-09 | 122.00 | 123.00 | 122.00 | 123.00 | 0.0M |
| 2025-05-08 | 123.00 | 123.00 | 121.00 | 121.00 | 0.0M |
| 2025-05-07 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2025-05-06 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-05-05 | 119.00 | 120.00 | 119.00 | 120.00 | 0.0M |
| 2025-05-02 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-04-29 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-04-23 | 122.00 | 122.00 | 119.00 | 119.00 | 0.0M |
| 2025-04-17 | 117.00 | 117.00 | 115.00 | 117.00 | 0.0M |
| 2025-04-16 | 116.00 | 117.00 | 116.00 | 117.00 | 0.0M |
| 2025-04-15 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2025-04-14 | 115.00 | 117.00 | 115.00 | 117.00 | 0.0M |
| 2025-04-10 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2025-04-09 | 114.00 | 117.00 | 114.00 | 117.00 | 0.0M |
| 2025-04-08 | 118.00 | 119.00 | 118.00 | 119.00 | 0.0M |
| 2025-04-07 | 111.00 | 119.00 | 111.00 | 116.00 | 0.0M |
| 2025-04-04 | 124.00 | 127.00 | 120.00 | 120.00 | 0.0M |
| 2025-04-03 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2025-04-02 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2025-04-01 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2025-03-31 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2025-03-25 | 126.00 | 126.00 | 124.00 | 124.00 | 0.0M |
| 2025-03-24 | 128.00 | 128.00 | 127.00 | 127.00 | 0.0M |
| 2025-03-20 | 125.00 | 126.00 | 125.00 | 126.00 | 0.0M |
| 2025-03-17 | 124.00 | 124.00 | 123.00 | 123.00 | 0.0M |
| 2025-03-13 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2025-03-10 | 120.00 | 122.00 | 120.00 | 121.00 | 0.0M |
| 2025-03-07 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2025-03-06 | 121.00 | 121.00 | 119.00 | 119.00 | 0.0M |
| 2025-03-05 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2025-03-04 | 129.00 | 129.00 | 126.00 | 126.00 | 0.0M |
| 2025-03-03 | 128.00 | 129.00 | 128.00 | 129.00 | 0.0M |
| 2025-02-28 | 127.00 | 128.00 | 127.00 | 128.00 | 0.0M |
| 2025-02-27 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2025-02-26 | 127.00 | 127.00 | 126.00 | 126.00 | 0.0M |
| 2025-02-25 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2025-02-24 | 127.00 | 127.00 | 125.00 | 125.00 | 0.0M |
| 2025-02-20 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2025-02-18 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2025-02-17 | 124.00 | 124.00 | 123.00 | 123.00 | 0.0M |
| 2025-02-14 | 121.00 | 124.00 | 121.00 | 124.00 | 0.0M |
| 2025-02-10 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2025-02-07 | 118.00 | 119.00 | 117.00 | 119.00 | 0.0M |
| 2025-02-05 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2025-02-03 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2025-01-31 | 116.00 | 116.00 | 114.00 | 114.00 | 0.0M |
| 2025-01-28 | 117.00 | 117.00 | 114.00 | 114.00 | 0.0M |
| 2025-01-24 | 114.00 | 114.00 | 113.00 | 113.00 | 0.0M |
| 2025-01-23 | 116.00 | 116.00 | 115.00 | 115.00 | 0.0M |
| 2025-01-22 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2025-01-21 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-01-17 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-01-16 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2025-01-15 | 116.00 | 118.00 | 116.00 | 118.00 | 0.0M |
| 2025-01-13 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2025-01-10 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2025-01-08 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2025-01-07 | 115.00 | 117.00 | 115.00 | 117.00 | 0.0M |
| 2025-01-06 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2025-01-02 | 118.00 | 119.00 | 118.00 | 118.00 | 0.0M |