144.92
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 113.74 | 114.92 | 112.80 | 112.80 | 0.0M |
| 2024-12-27 | 115.42 | 115.42 | 113.60 | 114.14 | 0.0M |
| 2024-12-23 | 112.62 | 113.86 | 112.62 | 113.50 | 0.0M |
| 2024-12-20 | 115.16 | 115.16 | 111.72 | 112.38 | 0.0M |
| 2024-12-19 | 117.94 | 120.04 | 113.02 | 114.20 | 0.0M |
| 2024-12-18 | 118.54 | 120.24 | 118.52 | 118.90 | 0.0M |
| 2024-12-17 | 118.24 | 119.32 | 117.54 | 117.86 | 0.0M |
| 2024-12-16 | 123.74 | 123.74 | 118.36 | 118.36 | 0.0M |
| 2024-12-13 | 124.54 | 125.34 | 123.52 | 123.96 | 0.0M |
| 2024-12-12 | 124.50 | 124.52 | 123.48 | 124.52 | 0.0M |
| 2024-12-11 | 126.32 | 127.80 | 125.32 | 125.32 | 0.0M |
| 2024-12-10 | 126.96 | 128.68 | 125.40 | 126.74 | 0.0M |
| 2024-12-09 | 125.10 | 128.10 | 125.10 | 126.96 | 0.0M |
| 2024-12-06 | 125.80 | 126.56 | 123.74 | 123.74 | 0.0M |
| 2024-12-05 | 127.54 | 127.54 | 124.80 | 126.16 | 0.0M |
| 2024-12-04 | 131.72 | 131.84 | 126.38 | 127.68 | 0.0M |
| 2024-12-03 | 132.68 | 132.68 | 132.68 | 132.68 | 0.0M |
| 2024-12-02 | 132.56 | 132.56 | 129.72 | 129.72 | 0.0M |
| 2024-11-29 | 132.10 | 132.90 | 130.76 | 130.76 | 0.0M |
| 2024-11-28 | 132.22 | 132.22 | 132.22 | 132.22 | 0.0M |
| 2024-11-27 | 132.02 | 132.02 | 130.44 | 131.52 | 0.0M |
| 2024-11-26 | 133.66 | 133.66 | 133.04 | 133.04 | 0.0M |
| 2024-11-25 | 136.36 | 136.74 | 133.14 | 133.14 | 0.0M |
| 2024-11-22 | 135.30 | 137.98 | 134.96 | 135.56 | 0.0M |
| 2024-11-21 | 135.62 | 136.28 | 135.62 | 136.28 | 0.0M |
| 2024-11-20 | 134.44 | 134.44 | 133.24 | 133.24 | 0.0M |
| 2024-11-19 | 136.30 | 136.30 | 134.56 | 134.56 | 0.0M |
| 2024-11-18 | 132.34 | 136.32 | 132.14 | 136.32 | 0.0M |
| 2024-11-15 | 132.72 | 134.70 | 131.26 | 133.14 | 0.0M |
| 2024-11-14 | 133.68 | 133.68 | 130.16 | 130.16 | 0.0M |
| 2024-11-13 | 129.34 | 133.00 | 128.66 | 128.66 | 0.0M |
| 2024-11-12 | 129.12 | 130.40 | 128.12 | 128.62 | 0.0M |
| 2024-11-11 | 127.70 | 129.20 | 127.58 | 128.14 | 0.0M |
| 2024-11-08 | 126.18 | 126.18 | 126.18 | 126.18 | 0.0M |
| 2024-11-07 | 130.42 | 130.76 | 125.80 | 126.58 | 0.0M |
| 2024-11-06 | 129.72 | 130.60 | 127.30 | 130.00 | 0.0M |
| 2024-11-05 | 120.12 | 120.90 | 119.84 | 120.90 | 0.0M |
| 2024-11-04 | 118.42 | 120.42 | 117.54 | 120.42 | 0.0M |
| 2024-11-01 | 119.76 | 120.18 | 118.80 | 118.80 | 0.0M |
| 2024-10-31 | 118.24 | 118.24 | 117.50 | 118.18 | 0.0M |
| 2024-10-30 | 119.06 | 119.06 | 119.06 | 119.06 | 0.0M |
| 2024-10-29 | 122.66 | 122.66 | 117.84 | 118.90 | 0.0M |
| 2024-10-28 | 120.78 | 121.92 | 119.72 | 121.92 | 0.0M |
| 2024-10-25 | 121.02 | 122.46 | 121.02 | 122.38 | 0.0M |
| 2024-10-24 | 123.68 | 124.30 | 120.86 | 122.06 | 0.0M |
| 2024-10-23 | 126.06 | 126.06 | 121.94 | 121.94 | 0.0M |
| 2024-10-22 | 124.72 | 126.12 | 124.72 | 126.12 | 0.0M |
| 2024-10-21 | 126.28 | 126.30 | 124.50 | 124.50 | 0.0M |
| 2024-10-17 | 125.40 | 126.40 | 124.28 | 124.58 | 0.0M |
| 2024-10-16 | 124.20 | 124.80 | 123.60 | 123.82 | 0.0M |
| 2024-10-15 | 128.54 | 128.54 | 123.94 | 123.94 | 0.0M |
| 2024-10-14 | 129.60 | 129.70 | 129.60 | 129.70 | 0.0M |
| 2024-10-11 | 129.80 | 129.80 | 129.80 | 129.80 | 0.0M |
| 2024-10-10 | 127.90 | 131.56 | 127.70 | 131.04 | 0.0M |
| 2024-10-09 | 126.18 | 126.18 | 124.80 | 124.80 | 0.0M |
| 2024-10-08 | 130.38 | 132.14 | 123.90 | 124.38 | 0.0M |
| 2024-10-07 | 129.08 | 131.00 | 128.48 | 130.22 | 0.0M |
| 2024-10-04 | 131.34 | 132.28 | 130.06 | 131.80 | 0.0M |
| 2024-10-03 | 126.06 | 126.06 | 126.06 | 126.06 | 0.0M |
| 2024-10-02 | 124.50 | 125.98 | 121.70 | 123.50 | 0.0M |
| 2024-10-01 | 121.78 | 124.28 | 119.68 | 124.28 | 0.0M |
| 2024-09-30 | 121.84 | 121.84 | 121.84 | 121.84 | 0.0M |
| 2024-09-27 | 123.26 | 124.38 | 123.18 | 123.18 | 0.0M |
| 2024-09-26 | 118.94 | 125.50 | 117.68 | 124.54 | 0.0M |
| 2024-09-25 | 119.10 | 119.96 | 118.64 | 119.96 | 0.0M |
| 2024-09-24 | 120.96 | 121.66 | 120.96 | 121.20 | 0.0M |
| 2024-09-23 | 121.42 | 121.72 | 120.16 | 120.16 | 0.0M |
| 2024-09-20 | 124.84 | 125.22 | 120.62 | 120.62 | 0.0M |
| 2024-09-19 | 123.34 | 123.46 | 123.34 | 123.46 | 0.0M |
| 2024-09-17 | 120.96 | 120.96 | 120.96 | 120.96 | 0.0M |
| 2024-09-16 | 121.48 | 122.22 | 120.08 | 120.80 | 0.0M |
| 2024-09-13 | 120.62 | 121.80 | 119.62 | 121.80 | 0.0M |
| 2024-09-12 | 121.46 | 121.94 | 121.08 | 121.26 | 0.0M |
| 2024-09-11 | 122.26 | 123.04 | 119.78 | 119.78 | 0.0M |
| 2024-09-10 | 120.80 | 121.50 | 120.14 | 121.50 | 0.0M |
| 2024-09-09 | 122.46 | 123.14 | 122.46 | 122.50 | 0.0M |
| 2024-09-06 | 120.96 | 120.96 | 120.24 | 120.24 | 0.0M |
| 2024-09-05 | 126.82 | 126.82 | 123.58 | 123.58 | 0.0M |
| 2024-09-04 | 128.30 | 128.30 | 125.48 | 125.72 | 0.0M |
| 2024-09-03 | 132.10 | 132.10 | 128.36 | 128.88 | 0.0M |
| 2024-09-02 | 132.02 | 132.96 | 130.86 | 130.86 | 0.0M |
| 2024-08-30 | 127.00 | 131.56 | 127.00 | 131.56 | 0.0M |
| 2024-08-29 | 128.68 | 128.68 | 128.40 | 128.48 | 0.0M |
| 2024-08-28 | 127.22 | 127.22 | 127.22 | 127.22 | 0.0M |
| 2024-08-27 | 127.52 | 128.88 | 127.52 | 128.88 | 0.0M |
| 2024-08-26 | 131.08 | 132.92 | 130.20 | 130.20 | 0.0M |
| 2024-08-23 | 129.82 | 131.04 | 129.82 | 130.86 | 0.0M |
| 2024-08-22 | 128.48 | 128.76 | 128.48 | 128.76 | 0.0M |
| 2024-08-21 | 126.78 | 129.34 | 126.78 | 129.34 | 0.0M |
| 2024-08-20 | 129.20 | 129.20 | 127.94 | 127.94 | 0.0M |
| 2024-08-19 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0M |
| 2024-08-16 | 135.16 | 135.16 | 135.12 | 135.12 | 0.0M |
| 2024-08-15 | 135.32 | 137.70 | 135.32 | 136.50 | 0.0M |
| 2024-08-13 | 134.70 | 134.70 | 134.70 | 134.70 | 0.0M |
| 2024-08-12 | 139.04 | 140.08 | 139.04 | 140.08 | 0.0M |
| 2024-08-09 | 138.40 | 138.76 | 138.40 | 138.76 | 0.0M |
| 2024-08-08 | 134.40 | 136.04 | 134.40 | 136.04 | 0.0M |
| 2024-08-07 | 137.62 | 137.62 | 137.34 | 137.36 | 0.0M |
| 2024-08-06 | 135.60 | 136.92 | 135.60 | 136.92 | 0.0M |
| 2024-08-05 | 132.38 | 135.66 | 131.28 | 133.68 | 0.0M |
| 2024-08-02 | 143.32 | 144.66 | 135.52 | 135.52 | 0.0M |
| 2024-08-01 | 149.50 | 150.70 | 147.68 | 147.68 | 0.0M |
| 2024-07-31 | 151.06 | 153.64 | 150.22 | 150.22 | 0.0M |
| 2024-07-30 | 144.80 | 150.10 | 144.30 | 150.10 | 0.0M |
| 2024-07-29 | 146.58 | 146.58 | 146.46 | 146.46 | 0.0M |
| 2024-07-26 | 145.32 | 145.32 | 145.32 | 145.32 | 0.0M |
| 2024-07-25 | 136.84 | 144.60 | 133.22 | 144.60 | 0.0M |
| 2024-07-24 | 134.36 | 135.58 | 134.36 | 135.58 | 0.0M |
| 2024-07-23 | 137.36 | 137.36 | 135.80 | 135.80 | 0.0M |
| 2024-07-22 | 137.10 | 137.10 | 134.88 | 134.88 | 0.0M |
| 2024-07-19 | 135.22 | 136.22 | 135.00 | 135.00 | 0.0M |
| 2024-07-18 | 135.40 | 135.40 | 135.40 | 135.40 | 0.0M |
| 2024-07-17 | 136.58 | 140.78 | 136.58 | 140.26 | 0.0M |
| 2024-07-16 | 135.94 | 136.96 | 135.94 | 136.04 | 0.0M |
| 2024-07-15 | 136.92 | 136.96 | 135.02 | 136.54 | 0.0M |
| 2024-07-12 | 133.08 | 135.34 | 133.08 | 135.34 | 0.0M |
| 2024-07-11 | 133.90 | 135.36 | 133.08 | 135.36 | 0.0M |
| 2024-07-10 | 134.52 | 134.52 | 134.52 | 134.52 | 0.0M |
| 2024-07-09 | 136.02 | 136.56 | 135.00 | 136.56 | 0.0M |
| 2024-07-08 | 141.62 | 141.62 | 141.62 | 141.62 | 0.0M |
| 2024-07-05 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2024-07-04 | 147.04 | 147.04 | 146.58 | 146.58 | 0.0M |
| 2024-07-03 | 147.70 | 147.70 | 147.70 | 147.70 | 0.0M |
| 2024-07-02 | 146.14 | 149.84 | 146.14 | 148.16 | 0.0M |
| 2024-07-01 | 146.74 | 148.28 | 146.66 | 148.28 | 0.0M |
| 2024-06-28 | 143.36 | 145.24 | 143.36 | 145.24 | 0.0M |
| 2024-06-27 | 143.16 | 144.24 | 143.16 | 144.24 | 0.0M |
| 2024-06-26 | 143.22 | 146.18 | 143.14 | 146.18 | 0.0M |
| 2024-06-24 | 141.00 | 142.08 | 140.96 | 142.08 | 0.0M |
| 2024-06-20 | 140.04 | 142.00 | 140.04 | 142.00 | 0.0M |
| 2024-06-19 | 139.18 | 139.18 | 139.18 | 139.18 | 0.0M |
| 2024-06-18 | 140.06 | 142.14 | 138.72 | 139.66 | 0.0M |
| 2024-06-17 | 140.96 | 140.96 | 139.12 | 139.12 | 0.0M |
| 2024-06-14 | 139.84 | 140.80 | 139.84 | 140.80 | 0.0M |
| 2024-06-13 | 136.34 | 136.36 | 136.34 | 136.36 | 0.0M |
| 2024-06-12 | 136.54 | 137.68 | 136.16 | 136.16 | 0.0M |
| 2024-06-11 | 143.48 | 144.02 | 143.48 | 144.02 | 0.0M |
| 2024-06-10 | 142.62 | 143.74 | 142.62 | 143.74 | 0.0M |
| 2024-06-07 | 143.78 | 143.78 | 143.02 | 143.34 | 0.0M |
| 2024-06-06 | 143.14 | 143.14 | 142.16 | 142.16 | 0.0M |
| 2024-06-05 | 142.40 | 142.40 | 141.00 | 141.28 | 0.0M |
| 2024-06-04 | 140.26 | 143.76 | 139.62 | 142.30 | 0.0M |
| 2024-06-03 | 145.58 | 145.70 | 140.10 | 140.10 | 0.0M |
| 2024-05-31 | 138.82 | 144.06 | 138.24 | 142.74 | 0.0M |
| 2024-05-30 | 144.00 | 144.00 | 142.90 | 142.90 | 0.0M |
| 2024-05-29 | 143.40 | 143.78 | 143.40 | 143.78 | 0.0M |
| 2024-05-28 | 150.20 | 151.50 | 150.20 | 151.48 | 0.0M |
| 2024-05-27 | 148.92 | 148.92 | 148.92 | 148.92 | 0.0M |
| 2024-05-24 | 151.06 | 151.22 | 151.06 | 151.22 | 0.0M |
| 2024-05-23 | 150.46 | 150.46 | 150.46 | 150.46 | 0.0M |
| 2024-05-22 | 149.54 | 149.54 | 149.00 | 149.00 | 0.0M |
| 2024-05-21 | 149.30 | 150.50 | 149.16 | 149.16 | 0.0M |
| 2024-05-20 | 153.50 | 153.64 | 150.12 | 150.64 | 0.0M |
| 2024-05-17 | 146.90 | 153.16 | 146.68 | 153.16 | 0.0M |
| 2024-05-16 | 144.44 | 146.40 | 144.44 | 144.66 | 0.0M |
| 2024-05-15 | 144.68 | 145.30 | 142.88 | 145.30 | 0.0M |
| 2024-05-14 | 143.90 | 143.90 | 141.88 | 142.28 | 0.0M |
| 2024-05-13 | 145.76 | 145.94 | 145.64 | 145.94 | 0.0M |
| 2024-05-10 | 148.68 | 148.68 | 148.68 | 148.68 | 0.0M |
| 2024-05-09 | 145.38 | 148.00 | 145.38 | 148.00 | 0.0M |
| 2024-05-08 | 145.64 | 146.50 | 145.40 | 145.40 | 0.0M |
| 2024-05-07 | 148.18 | 148.28 | 146.50 | 146.50 | 0.0M |
| 2024-05-06 | 145.28 | 148.12 | 145.28 | 148.12 | 0.0M |
| 2024-05-03 | 146.84 | 146.84 | 146.84 | 146.84 | 0.0M |
| 2024-05-02 | 144.38 | 146.92 | 143.38 | 146.82 | 0.0M |
| 2024-04-30 | 155.76 | 155.76 | 150.22 | 150.22 | 0.0M |
| 2024-04-29 | 155.04 | 155.40 | 155.04 | 155.30 | 0.0M |
| 2024-04-26 | 154.88 | 155.24 | 154.88 | 155.24 | 0.0M |
| 2024-04-25 | 155.98 | 157.90 | 155.52 | 155.52 | 0.0M |
| 2024-04-24 | 157.48 | 157.80 | 157.48 | 157.80 | 0.0M |
| 2024-04-23 | 156.16 | 156.16 | 154.04 | 155.84 | 0.0M |
| 2024-04-22 | 156.30 | 156.30 | 156.30 | 156.30 | 0.0M |
| 2024-04-19 | 152.48 | 152.98 | 151.30 | 152.98 | 0.0M |
| 2024-04-18 | 156.24 | 158.50 | 150.64 | 150.64 | 0.0M |
| 2024-04-17 | 158.46 | 160.00 | 158.46 | 158.76 | 0.0M |
| 2024-04-16 | 159.28 | 159.28 | 156.38 | 158.36 | 0.0M |
| 2024-04-15 | 164.24 | 164.32 | 159.62 | 159.64 | 0.0M |
| 2024-04-12 | 165.12 | 167.60 | 164.00 | 164.00 | 0.0M |
| 2024-04-11 | 162.58 | 164.94 | 162.58 | 163.18 | 0.0M |
| 2024-04-10 | 161.76 | 161.90 | 160.50 | 161.90 | 0.0M |
| 2024-04-09 | 167.00 | 167.96 | 163.62 | 163.62 | 0.0M |
| 2024-04-08 | 169.16 | 171.86 | 167.02 | 169.12 | 0.0M |
| 2024-04-05 | 166.02 | 170.38 | 165.00 | 170.38 | 0.0M |
| 2024-04-04 | 166.02 | 168.10 | 166.02 | 166.78 | 0.0M |
| 2024-04-03 | 164.08 | 169.20 | 164.08 | 167.14 | 0.0M |
| 2024-04-02 | 161.58 | 164.90 | 161.56 | 164.90 | 0.0M |
| 2024-03-28 | 155.20 | 158.00 | 155.20 | 158.00 | 0.0M |
| 2024-03-27 | 154.50 | 154.60 | 153.30 | 153.30 | 0.0M |
| 2024-03-26 | 155.10 | 155.80 | 154.50 | 155.80 | 0.0M |
| 2024-03-25 | 156.30 | 159.30 | 156.30 | 157.90 | 0.0M |
| 2024-03-22 | 157.30 | 158.00 | 156.30 | 156.50 | 0.0M |
| 2024-03-21 | 155.40 | 157.70 | 155.40 | 157.70 | 0.0M |
| 2024-03-20 | 155.00 | 156.30 | 154.60 | 155.60 | 0.0M |
| 2024-03-19 | 153.70 | 155.00 | 152.80 | 155.00 | 0.0M |
| 2024-03-18 | 150.10 | 153.10 | 149.40 | 152.50 | 0.0M |
| 2024-03-15 | 147.20 | 153.00 | 147.20 | 151.50 | 0.0M |
| 2024-03-14 | 145.50 | 145.90 | 145.10 | 145.90 | 0.0M |
| 2024-03-13 | 141.30 | 146.80 | 141.30 | 144.70 | 0.0M |
| 2024-03-12 | 138.50 | 139.80 | 138.50 | 138.70 | 0.0M |
| 2024-03-11 | 135.70 | 137.50 | 135.60 | 137.50 | 0.0M |
| 2024-03-08 | 136.70 | 136.70 | 136.70 | 136.70 | 0.0M |
| 2024-03-07 | 132.30 | 137.00 | 132.30 | 136.00 | 0.0M |
| 2024-03-06 | 130.90 | 133.60 | 130.90 | 133.60 | 0.0M |
| 2024-03-05 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0M |
| 2024-03-04 | 132.40 | 135.10 | 131.10 | 135.10 | 0.0M |
| 2024-03-01 | 131.50 | 133.30 | 131.50 | 132.40 | 0.0M |
| 2024-02-29 | 129.10 | 129.10 | 129.10 | 129.10 | 0.0M |
| 2024-02-28 | 128.40 | 128.40 | 128.40 | 128.40 | 0.0M |
| 2024-02-27 | 133.10 | 133.10 | 133.10 | 133.10 | 0.0M |
| 2024-02-26 | 129.00 | 134.40 | 129.00 | 134.40 | 0.0M |
| 2024-02-23 | 129.70 | 130.30 | 126.90 | 130.30 | 0.0M |
| 2024-02-22 | 125.00 | 126.40 | 124.00 | 126.40 | 0.0M |
| 2024-02-21 | 125.30 | 127.00 | 124.90 | 124.90 | 0.0M |
| 2024-02-20 | 125.20 | 125.20 | 124.20 | 124.20 | 0.0M |
| 2024-02-19 | 130.00 | 130.00 | 128.00 | 128.00 | 0.0M |
| 2024-02-16 | 129.60 | 129.60 | 129.60 | 129.60 | 0.0M |
| 2024-02-15 | 131.00 | 132.20 | 131.00 | 131.90 | 0.0M |
| 2024-02-14 | 132.60 | 133.20 | 129.10 | 131.50 | 0.0M |
| 2024-02-13 | 131.60 | 133.00 | 131.60 | 133.00 | 0.0M |
| 2024-02-12 | 133.00 | 133.00 | 132.60 | 133.00 | 0.0M |
| 2024-02-09 | 131.50 | 132.10 | 131.50 | 132.10 | 0.0M |
| 2024-02-08 | 130.40 | 131.70 | 130.40 | 131.00 | 0.0M |
| 2024-02-07 | 128.60 | 131.50 | 127.80 | 131.50 | 0.0M |
| 2024-02-06 | 131.20 | 132.80 | 127.80 | 127.80 | 0.0M |
| 2024-02-05 | 127.10 | 128.40 | 126.90 | 128.40 | 0.0M |
| 2024-02-02 | 126.60 | 128.00 | 126.60 | 126.80 | 0.0M |
| 2024-02-01 | 129.30 | 129.80 | 123.30 | 126.90 | 0.0M |
| 2024-01-31 | 130.90 | 130.90 | 127.90 | 129.80 | 0.0M |
| 2024-01-30 | 128.30 | 130.50 | 126.20 | 130.50 | 0.0M |
| 2024-01-29 | 127.80 | 128.70 | 127.00 | 127.00 | 0.0M |
| 2024-01-26 | 124.50 | 126.60 | 123.60 | 125.80 | 0.0M |
| 2024-01-25 | 119.20 | 124.40 | 119.20 | 124.40 | 0.0M |
| 2024-01-24 | 118.30 | 119.50 | 118.30 | 119.50 | 0.0M |
| 2024-01-23 | 118.90 | 118.90 | 118.30 | 118.50 | 0.0M |
| 2024-01-22 | 118.50 | 118.70 | 117.80 | 118.30 | 0.0M |
| 2024-01-19 | 115.30 | 117.30 | 114.60 | 117.30 | 0.0M |
| 2024-01-18 | 117.10 | 117.10 | 116.00 | 116.00 | 0.0M |
| 2024-01-17 | 118.00 | 118.10 | 116.00 | 117.00 | 0.0M |
| 2024-01-16 | 121.20 | 122.20 | 120.90 | 122.20 | 0.0M |
| 2024-01-15 | 120.50 | 120.90 | 119.80 | 119.80 | 0.0M |
| 2024-01-12 | 117.80 | 119.80 | 117.80 | 119.80 | 0.0M |
| 2024-01-11 | 113.40 | 117.00 | 113.40 | 117.00 | 0.0M |
| 2024-01-10 | 116.60 | 116.70 | 113.70 | 113.70 | 0.0M |
| 2024-01-09 | 117.20 | 118.30 | 116.50 | 117.00 | 0.0M |
| 2024-01-08 | 118.00 | 118.20 | 113.80 | 115.80 | 0.0M |
| 2024-01-05 | 118.80 | 120.20 | 118.20 | 118.20 | 0.0M |
| 2024-01-04 | 123.10 | 123.30 | 120.00 | 120.00 | 0.0M |
| 2024-01-03 | 120.10 | 123.80 | 120.10 | 123.80 | 0.0M |
| 2024-01-02 | 118.40 | 119.80 | 118.30 | 119.80 | 0.0M |