70.73
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 61.03 | 61.21 | 60.51 | 60.61 | 0.0M |
| 2024-12-27 | 63.01 | 63.01 | 60.86 | 61.19 | 0.0M |
| 2024-12-23 | 62.86 | 62.86 | 61.15 | 61.24 | 0.0M |
| 2024-12-20 | 59.89 | 62.33 | 58.57 | 61.99 | 0.0M |
| 2024-12-19 | 59.85 | 61.10 | 58.80 | 59.95 | 0.0M |
| 2024-12-18 | 62.55 | 63.17 | 60.52 | 60.99 | 0.0M |
| 2024-12-17 | 63.07 | 64.66 | 61.62 | 62.92 | 0.0M |
| 2024-12-16 | 60.90 | 63.61 | 60.87 | 63.38 | 0.0M |
| 2024-12-13 | 59.80 | 60.92 | 59.30 | 60.37 | 0.0M |
| 2024-12-12 | 59.02 | 59.79 | 58.05 | 59.67 | 0.0M |
| 2024-12-11 | 57.80 | 59.36 | 57.33 | 59.36 | 0.0M |
| 2024-12-10 | 60.65 | 61.10 | 57.18 | 57.60 | 0.0M |
| 2024-12-09 | 61.89 | 62.23 | 59.21 | 60.85 | 0.0M |
| 2024-12-06 | 59.10 | 62.39 | 59.10 | 62.00 | 0.0M |
| 2024-12-05 | 62.29 | 62.95 | 59.20 | 59.27 | 0.0M |
| 2024-12-04 | 61.18 | 64.32 | 58.04 | 62.29 | 0.0M |
| 2024-12-03 | 50.49 | 51.05 | 50.06 | 51.05 | 0.0M |
| 2024-12-02 | 50.41 | 51.23 | 50.41 | 50.57 | 0.0M |
| 2024-11-29 | 50.39 | 50.83 | 50.14 | 50.83 | 0.0M |
| 2024-11-28 | 50.07 | 50.44 | 50.05 | 50.44 | 0.0M |
| 2024-11-27 | 52.02 | 52.02 | 48.56 | 48.65 | 0.0M |
| 2024-11-26 | 51.10 | 52.38 | 51.01 | 51.89 | 0.0M |
| 2024-11-25 | 49.54 | 51.00 | 49.46 | 51.00 | 0.0M |
| 2024-11-22 | 49.66 | 50.69 | 49.20 | 50.49 | 0.0M |
| 2024-11-21 | 46.85 | 49.65 | 46.24 | 49.65 | 0.0M |
| 2024-11-20 | 47.17 | 47.38 | 46.43 | 47.11 | 0.0M |
| 2024-11-19 | 46.66 | 47.21 | 46.35 | 47.21 | 0.0M |
| 2024-11-18 | 45.79 | 46.85 | 45.39 | 46.53 | 0.0M |
| 2024-11-15 | 46.96 | 46.97 | 45.37 | 45.37 | 0.0M |
| 2024-11-14 | 47.43 | 47.88 | 47.43 | 47.62 | 0.0M |
| 2024-11-13 | 47.24 | 49.77 | 43.14 | 47.32 | 0.0M |
| 2024-11-12 | 49.21 | 49.32 | 47.40 | 47.40 | 0.0M |
| 2024-11-11 | 49.26 | 49.89 | 49.20 | 49.23 | 0.0M |
| 2024-11-08 | 50.15 | 50.15 | 48.99 | 49.25 | 0.0M |
| 2024-11-07 | 50.25 | 50.61 | 49.95 | 49.95 | 0.0M |
| 2024-11-06 | 49.24 | 50.52 | 49.19 | 50.24 | 0.0M |
| 2024-11-05 | 45.54 | 46.89 | 45.54 | 46.77 | 0.0M |
| 2024-11-04 | 46.57 | 46.57 | 45.46 | 45.46 | 0.0M |
| 2024-11-01 | 46.09 | 47.24 | 46.09 | 47.19 | 0.0M |
| 2024-10-31 | 49.15 | 49.15 | 46.38 | 46.38 | 0.0M |
| 2024-10-30 | 50.54 | 50.88 | 48.88 | 48.88 | 0.0M |
| 2024-10-29 | 49.86 | 50.94 | 49.86 | 50.76 | 0.0M |
| 2024-10-28 | 50.31 | 50.47 | 49.97 | 49.97 | 0.0M |
| 2024-10-25 | 49.94 | 50.51 | 49.94 | 50.42 | 0.0M |
| 2024-10-24 | 48.38 | 49.43 | 48.38 | 49.18 | 0.0M |
| 2024-10-23 | 49.13 | 49.37 | 48.43 | 48.43 | 0.0M |
| 2024-10-22 | 53.10 | 53.26 | 48.70 | 48.70 | 0.0M |
| 2024-10-21 | 53.24 | 53.55 | 52.31 | 53.05 | 0.0M |
| 2024-10-18 | 52.34 | 52.68 | 52.02 | 52.61 | 0.0M |
| 2024-10-17 | 49.06 | 52.11 | 49.06 | 52.11 | 0.0M |
| 2024-10-16 | 48.47 | 49.68 | 48.06 | 49.68 | 0.0M |
| 2024-10-15 | 49.70 | 49.70 | 49.25 | 49.25 | 0.0M |
| 2024-10-14 | 48.85 | 49.72 | 48.53 | 49.71 | 0.0M |
| 2024-10-11 | 48.60 | 49.00 | 48.10 | 48.10 | 0.0M |
| 2024-10-10 | 48.35 | 48.75 | 48.23 | 48.60 | 0.0M |
| 2024-10-09 | 47.96 | 48.40 | 47.50 | 48.40 | 0.0M |
| 2024-10-08 | 46.47 | 47.30 | 46.47 | 47.30 | 0.0M |
| 2024-10-07 | 46.82 | 46.99 | 46.46 | 46.99 | 0.0M |
| 2024-10-04 | 45.31 | 46.95 | 45.31 | 46.95 | 0.0M |
| 2024-10-03 | 45.24 | 45.67 | 44.93 | 44.93 | 0.0M |
| 2024-10-02 | 44.00 | 45.62 | 43.66 | 45.36 | 0.0M |
| 2024-10-01 | 45.02 | 45.19 | 44.07 | 44.27 | 0.0M |
| 2024-09-30 | 44.37 | 44.69 | 43.26 | 44.69 | 0.0M |
| 2024-09-27 | 44.80 | 44.80 | 44.15 | 44.19 | 0.0M |
| 2024-09-26 | 45.27 | 46.62 | 45.15 | 45.15 | 0.0M |
| 2024-09-25 | 44.21 | 45.08 | 44.21 | 44.99 | 0.0M |
| 2024-09-24 | 45.31 | 45.35 | 44.79 | 44.79 | 0.0M |
| 2024-09-23 | 45.36 | 45.74 | 45.36 | 45.44 | 0.0M |
| 2024-09-20 | 44.79 | 44.81 | 44.39 | 44.39 | 0.0M |
| 2024-09-19 | 44.83 | 45.85 | 44.55 | 44.68 | 0.0M |
| 2024-09-18 | 45.20 | 45.20 | 45.02 | 45.03 | 0.0M |
| 2024-09-17 | 44.46 | 44.97 | 44.46 | 44.97 | 0.0M |
| 2024-09-16 | 44.26 | 44.66 | 43.45 | 44.66 | 0.0M |
| 2024-09-13 | 43.73 | 44.63 | 43.46 | 44.63 | 0.0M |
| 2024-09-12 | 43.60 | 43.81 | 43.22 | 43.81 | 0.0M |
| 2024-09-11 | 42.26 | 43.54 | 41.85 | 43.44 | 0.0M |
| 2024-09-10 | 41.81 | 42.47 | 41.81 | 42.15 | 0.0M |
| 2024-09-09 | 41.28 | 42.22 | 41.28 | 41.83 | 0.0M |
| 2024-09-06 | 42.08 | 42.33 | 40.51 | 41.00 | 0.0M |
| 2024-09-05 | 42.58 | 43.05 | 41.98 | 42.60 | 0.0M |
| 2024-09-04 | 43.41 | 43.50 | 41.77 | 42.57 | 0.0M |
| 2024-09-03 | 46.42 | 46.46 | 43.01 | 43.38 | 0.0M |
| 2024-09-02 | 46.59 | 46.84 | 46.07 | 46.47 | 0.0M |
| 2024-08-30 | 45.81 | 46.83 | 45.70 | 46.38 | 0.0M |
| 2024-08-29 | 44.69 | 48.44 | 44.68 | 45.60 | 0.0M |
| 2024-08-28 | 54.65 | 54.65 | 53.35 | 53.88 | 0.0M |
| 2024-08-27 | 54.00 | 54.75 | 53.25 | 54.29 | 0.0M |
| 2024-08-26 | 54.81 | 55.09 | 53.97 | 54.36 | 0.0M |
| 2024-08-23 | 55.16 | 55.91 | 55.16 | 55.91 | 0.0M |
| 2024-08-22 | 55.77 | 56.25 | 55.00 | 55.00 | 0.0M |
| 2024-08-21 | 55.22 | 55.76 | 55.11 | 55.76 | 0.0M |
| 2024-08-20 | 55.80 | 55.89 | 55.11 | 55.34 | 0.0M |
| 2024-08-19 | 56.35 | 56.35 | 55.41 | 55.69 | 0.0M |
| 2024-08-16 | 56.88 | 57.17 | 56.30 | 56.71 | 0.0M |
| 2024-08-15 | 54.74 | 57.42 | 54.74 | 57.19 | 0.0M |
| 2024-08-14 | 54.47 | 54.78 | 54.13 | 54.45 | 0.0M |
| 2024-08-13 | 52.39 | 54.17 | 52.09 | 54.12 | 0.0M |
| 2024-08-12 | 51.99 | 52.54 | 51.40 | 52.15 | 0.0M |
| 2024-08-09 | 50.82 | 51.82 | 50.25 | 51.82 | 0.0M |
| 2024-08-08 | 48.15 | 50.50 | 47.79 | 50.50 | 0.0M |
| 2024-08-07 | 49.85 | 50.30 | 48.16 | 48.16 | 0.0M |
| 2024-08-06 | 48.99 | 49.93 | 48.50 | 49.19 | 0.0M |
| 2024-08-05 | 49.00 | 49.00 | 42.00 | 47.81 | 0.0M |
| 2024-08-02 | 51.95 | 51.96 | 48.33 | 49.77 | 0.0M |
| 2024-08-01 | 55.60 | 55.86 | 52.19 | 52.19 | 0.0M |
| 2024-07-31 | 52.33 | 55.48 | 52.33 | 55.29 | 0.0M |
| 2024-07-30 | 53.61 | 54.59 | 51.30 | 51.42 | 0.0M |
| 2024-07-29 | 54.01 | 54.85 | 53.78 | 54.11 | 0.0M |
| 2024-07-26 | 52.92 | 54.14 | 52.92 | 54.14 | 0.0M |
| 2024-07-25 | 53.65 | 53.71 | 51.41 | 53.31 | 0.0M |
| 2024-07-24 | 56.46 | 56.46 | 53.69 | 53.73 | 0.0M |
| 2024-07-23 | 56.16 | 57.10 | 55.87 | 56.62 | 0.0M |
| 2024-07-22 | 54.11 | 55.94 | 53.70 | 55.94 | 0.0M |
| 2024-07-19 | 54.00 | 55.07 | 53.10 | 54.39 | 0.0M |
| 2024-07-18 | 55.36 | 55.93 | 53.77 | 54.70 | 0.0M |
| 2024-07-17 | 58.03 | 58.49 | 55.39 | 55.61 | 0.0M |
| 2024-07-16 | 60.65 | 60.65 | 58.40 | 58.51 | 0.0M |
| 2024-07-15 | 60.12 | 60.70 | 59.80 | 60.52 | 0.0M |
| 2024-07-12 | 59.99 | 61.24 | 58.78 | 60.93 | 0.0M |
| 2024-07-11 | 62.72 | 62.75 | 59.62 | 60.32 | 0.0M |
| 2024-07-10 | 60.58 | 62.54 | 60.47 | 62.35 | 0.0M |
| 2024-07-09 | 60.46 | 61.49 | 59.99 | 60.74 | 0.0M |
| 2024-07-08 | 59.78 | 60.82 | 59.25 | 60.79 | 0.0M |
| 2024-07-05 | 58.06 | 59.90 | 58.04 | 59.90 | 0.0M |
| 2024-07-04 | 59.24 | 59.29 | 57.50 | 58.36 | 0.0M |
| 2024-07-03 | 58.52 | 58.69 | 57.32 | 58.69 | 0.0M |
| 2024-07-02 | 60.50 | 60.51 | 56.34 | 58.50 | 0.0M |
| 2024-07-01 | 59.62 | 61.21 | 59.37 | 61.21 | 0.0M |
| 2024-06-28 | 61.19 | 61.77 | 59.74 | 59.74 | 0.0M |
| 2024-06-27 | 58.12 | 61.25 | 58.00 | 61.25 | 0.0M |
| 2024-06-26 | 59.08 | 59.08 | 58.20 | 58.54 | 0.0M |
| 2024-06-25 | 58.85 | 59.53 | 58.38 | 58.98 | 0.0M |
| 2024-06-24 | 59.96 | 60.83 | 57.66 | 58.22 | 0.0M |
| 2024-06-21 | 61.82 | 62.07 | 59.33 | 59.81 | 0.0M |
| 2024-06-20 | 63.50 | 65.24 | 60.72 | 61.94 | 0.0M |
| 2024-06-19 | 63.60 | 63.89 | 63.18 | 63.18 | 0.0M |
| 2024-06-18 | 63.53 | 65.60 | 63.12 | 63.77 | 0.0M |
| 2024-06-17 | 62.96 | 63.75 | 62.00 | 63.16 | 0.0M |
| 2024-06-14 | 63.95 | 64.35 | 63.20 | 63.27 | 0.0M |
| 2024-06-13 | 61.59 | 63.48 | 61.38 | 63.48 | 0.0M |
| 2024-06-12 | 61.12 | 62.17 | 60.00 | 62.12 | 0.0M |
| 2024-06-11 | 61.60 | 62.31 | 61.00 | 61.77 | 0.0M |
| 2024-06-10 | 60.20 | 61.89 | 59.95 | 61.39 | 0.0M |
| 2024-06-07 | 59.08 | 60.25 | 58.19 | 60.25 | 0.0M |
| 2024-06-06 | 58.55 | 59.12 | 58.06 | 58.68 | 0.0M |
| 2024-06-05 | 55.94 | 58.23 | 55.94 | 57.88 | 0.0M |
| 2024-06-04 | 54.53 | 55.29 | 54.32 | 55.10 | 0.0M |
| 2024-06-03 | 56.01 | 57.28 | 54.46 | 54.73 | 0.0M |
| 2024-05-31 | 57.91 | 59.22 | 54.76 | 55.81 | 0.0M |
| 2024-05-30 | 62.64 | 65.99 | 56.78 | 58.25 | 0.0M |
| 2024-05-29 | 57.15 | 58.32 | 56.60 | 58.00 | 0.0M |
| 2024-05-28 | 57.46 | 58.10 | 56.70 | 57.64 | 0.0M |
| 2024-05-27 | 56.72 | 57.41 | 56.29 | 57.41 | 0.0M |
| 2024-05-24 | 55.31 | 56.65 | 55.31 | 56.57 | 0.0M |
| 2024-05-23 | 56.62 | 57.35 | 55.22 | 55.60 | 0.0M |
| 2024-05-22 | 55.35 | 56.12 | 55.28 | 55.78 | 0.0M |
| 2024-05-21 | 55.25 | 55.49 | 54.00 | 55.46 | 0.0M |
| 2024-05-20 | 54.89 | 55.62 | 54.60 | 55.24 | 0.0M |
| 2024-05-17 | 54.75 | 56.00 | 53.01 | 54.26 | 0.0M |
| 2024-05-16 | 54.99 | 56.08 | 54.09 | 54.23 | 0.0M |
| 2024-05-15 | 52.86 | 54.99 | 52.36 | 54.95 | 0.0M |
| 2024-05-14 | 50.15 | 52.21 | 50.12 | 52.21 | 0.0M |
| 2024-05-13 | 50.44 | 50.46 | 49.81 | 50.23 | 0.0M |
| 2024-05-10 | 50.71 | 50.71 | 49.73 | 50.45 | 0.0M |
| 2024-05-09 | 49.49 | 50.89 | 49.48 | 50.49 | 0.0M |
| 2024-05-08 | 49.32 | 49.63 | 49.32 | 49.63 | 0.0M |
| 2024-05-07 | 50.38 | 50.38 | 49.50 | 50.10 | 0.0M |
| 2024-05-06 | 48.81 | 50.19 | 48.12 | 49.90 | 0.0M |
| 2024-05-03 | 48.73 | 49.03 | 48.73 | 49.03 | 0.0M |
| 2024-05-02 | 46.94 | 47.62 | 46.49 | 47.62 | 0.0M |
| 2024-04-30 | 48.94 | 48.94 | 48.10 | 48.10 | 0.0M |
| 2024-04-29 | 49.80 | 49.80 | 49.04 | 49.15 | 0.0M |
| 2024-04-26 | 48.99 | 49.81 | 48.99 | 49.44 | 0.0M |
| 2024-04-25 | 46.96 | 48.23 | 46.27 | 48.23 | 0.0M |
| 2024-04-24 | 48.44 | 48.80 | 47.69 | 47.69 | 0.0M |
| 2024-04-23 | 47.48 | 48.44 | 47.25 | 48.26 | 0.0M |
| 2024-04-22 | 46.44 | 47.03 | 46.04 | 47.03 | 0.0M |
| 2024-04-19 | 48.15 | 48.17 | 45.54 | 46.50 | 0.0M |
| 2024-04-18 | 48.96 | 49.01 | 48.03 | 48.79 | 0.0M |
| 2024-04-17 | 50.48 | 50.52 | 49.00 | 49.04 | 0.0M |
| 2024-04-16 | 48.87 | 50.19 | 47.33 | 50.19 | 0.0M |
| 2024-04-15 | 49.89 | 51.00 | 49.08 | 49.12 | 0.0M |
| 2024-04-12 | 51.45 | 51.80 | 49.92 | 49.92 | 0.0M |
| 2024-04-11 | 49.26 | 51.32 | 49.14 | 51.32 | 0.0M |
| 2024-04-10 | 48.42 | 48.86 | 47.26 | 48.86 | 0.0M |
| 2024-04-09 | 49.25 | 49.30 | 47.67 | 48.08 | 0.0M |
| 2024-04-08 | 49.40 | 50.00 | 49.29 | 49.58 | 0.0M |
| 2024-04-05 | 48.85 | 49.58 | 48.48 | 49.58 | 0.0M |
| 2024-04-04 | 49.86 | 50.32 | 48.23 | 48.43 | 0.0M |
| 2024-04-03 | 47.68 | 49.71 | 47.53 | 49.63 | 0.0M |
| 2024-04-02 | 48.36 | 48.68 | 46.63 | 48.03 | 0.0M |
| 2024-03-28 | 48.68 | 49.03 | 48.21 | 48.30 | 0.0M |
| 2024-03-27 | 48.59 | 49.38 | 47.98 | 48.33 | 0.0M |
| 2024-03-26 | 48.95 | 49.54 | 48.13 | 48.13 | 0.0M |
| 2024-03-25 | 48.49 | 49.02 | 47.80 | 48.91 | 0.0M |
| 2024-03-22 | 49.19 | 49.20 | 47.47 | 48.11 | 0.0M |
| 2024-03-21 | 48.49 | 49.50 | 48.22 | 49.40 | 0.0M |
| 2024-03-20 | 46.35 | 48.50 | 45.84 | 48.50 | 0.0M |
| 2024-03-19 | 46.50 | 46.86 | 45.30 | 46.85 | 0.0M |
| 2024-03-18 | 46.15 | 47.28 | 45.61 | 46.84 | 0.0M |
| 2024-03-15 | 46.64 | 47.53 | 45.61 | 46.16 | 0.0M |
| 2024-03-14 | 45.93 | 46.90 | 45.63 | 46.90 | 0.0M |
| 2024-03-13 | 48.54 | 48.54 | 45.79 | 45.83 | 0.0M |
| 2024-03-12 | 49.24 | 50.60 | 46.00 | 47.56 | 0.0M |
| 2024-03-11 | 50.12 | 50.96 | 48.65 | 49.78 | 0.0M |
| 2024-03-08 | 52.52 | 53.56 | 50.58 | 50.66 | 0.0M |
| 2024-03-07 | 52.52 | 53.38 | 50.80 | 51.62 | 0.0M |
| 2024-03-06 | 51.04 | 53.10 | 51.00 | 52.62 | 0.0M |
| 2024-03-05 | 50.74 | 51.58 | 49.58 | 50.44 | 0.0M |
| 2024-03-04 | 51.32 | 52.00 | 50.32 | 51.00 | 0.0M |
| 2024-03-01 | 49.17 | 51.64 | 47.27 | 50.92 | 0.0M |
| 2024-02-29 | 41.51 | 48.37 | 41.51 | 48.37 | 0.0M |
| 2024-02-28 | 38.60 | 38.95 | 37.95 | 38.69 | 0.0M |
| 2024-02-27 | 38.52 | 38.99 | 37.95 | 38.45 | 0.0M |
| 2024-02-26 | 37.71 | 38.59 | 37.49 | 38.59 | 0.0M |
| 2024-02-23 | 38.38 | 38.61 | 37.70 | 38.17 | 0.0M |
| 2024-02-22 | 38.14 | 38.40 | 37.50 | 38.30 | 0.0M |
| 2024-02-21 | 37.39 | 37.39 | 35.96 | 36.45 | 0.0M |
| 2024-02-20 | 39.00 | 39.00 | 37.66 | 37.72 | 0.0M |
| 2024-02-19 | 40.20 | 40.20 | 39.28 | 39.87 | 0.0M |
| 2024-02-16 | 40.58 | 41.29 | 40.00 | 40.26 | 0.0M |
| 2024-02-15 | 39.87 | 40.47 | 39.28 | 40.47 | 0.0M |
| 2024-02-14 | 39.80 | 39.90 | 38.71 | 39.71 | 0.0M |
| 2024-02-13 | 40.93 | 40.93 | 39.51 | 39.80 | 0.0M |
| 2024-02-12 | 41.49 | 42.18 | 41.16 | 41.18 | 0.0M |
| 2024-02-09 | 41.21 | 42.80 | 41.10 | 41.71 | 0.0M |
| 2024-02-08 | 39.78 | 41.25 | 38.80 | 40.78 | 0.0M |
| 2024-02-07 | 39.07 | 39.79 | 38.52 | 39.79 | 0.0M |
| 2024-02-06 | 39.30 | 39.30 | 38.12 | 38.59 | 0.0M |
| 2024-02-05 | 39.37 | 39.72 | 38.61 | 39.19 | 0.0M |
| 2024-02-02 | 37.99 | 39.51 | 37.34 | 39.46 | 0.0M |
| 2024-02-01 | 37.42 | 37.73 | 36.83 | 37.32 | 0.0M |
| 2024-01-31 | 37.00 | 37.22 | 36.55 | 37.22 | 0.0M |
| 2024-01-30 | 38.99 | 39.50 | 37.84 | 37.84 | 0.0M |
| 2024-01-29 | 37.14 | 38.15 | 37.14 | 38.06 | 0.0M |
| 2024-01-26 | 37.19 | 37.82 | 37.03 | 37.69 | 0.0M |
| 2024-01-25 | 38.97 | 39.09 | 38.29 | 38.46 | 0.0M |
| 2024-01-24 | 37.90 | 39.03 | 37.74 | 38.72 | 0.0M |
| 2024-01-23 | 38.01 | 38.16 | 37.35 | 37.35 | 0.0M |
| 2024-01-22 | 37.40 | 38.51 | 37.31 | 37.89 | 0.0M |
| 2024-01-19 | 35.83 | 37.57 | 35.83 | 37.57 | 0.0M |
| 2024-01-18 | 33.67 | 35.85 | 33.67 | 35.85 | 0.0M |
| 2024-01-17 | 32.80 | 33.65 | 32.65 | 33.65 | 0.0M |
| 2024-01-16 | 33.97 | 34.33 | 32.93 | 33.05 | 0.0M |
| 2024-01-15 | 33.27 | 34.11 | 33.27 | 33.53 | 0.0M |
| 2024-01-12 | 33.28 | 34.29 | 33.28 | 33.62 | 0.0M |
| 2024-01-11 | 33.70 | 33.86 | 33.45 | 33.45 | 0.0M |
| 2024-01-10 | 34.27 | 34.27 | 33.65 | 33.65 | 0.0M |
| 2024-01-09 | 33.77 | 34.51 | 33.77 | 34.37 | 0.0M |
| 2024-01-08 | 33.28 | 34.00 | 33.20 | 34.00 | 0.0M |
| 2024-01-05 | 33.35 | 33.70 | 33.31 | 33.62 | 0.0M |
| 2024-01-04 | 33.07 | 33.28 | 33.04 | 33.24 | 0.0M |
| 2024-01-03 | 33.21 | 33.90 | 33.13 | 33.48 | 0.0M |
| 2024-01-02 | 32.65 | 32.68 | 31.31 | 31.31 | 0.0M |