| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-30 |
7.53 |
7.68 |
7.50 |
7.50 |
0.0M |
| 2024-12-27 |
7.55 |
7.94 |
7.54 |
7.67 |
0.0M |
| 2024-12-23 |
7.14 |
7.25 |
7.00 |
7.06 |
0.0M |
| 2024-12-20 |
7.34 |
7.41 |
6.87 |
7.13 |
0.0M |
| 2024-12-19 |
7.66 |
7.69 |
7.11 |
7.31 |
0.0M |
| 2024-12-18 |
8.20 |
8.46 |
7.45 |
7.45 |
0.0M |
| 2024-12-17 |
8.58 |
8.60 |
8.10 |
8.36 |
0.0M |
| 2024-12-16 |
8.24 |
8.82 |
7.94 |
8.50 |
0.0M |
| 2024-12-13 |
8.33 |
8.50 |
7.77 |
8.35 |
0.0M |
| 2024-12-12 |
8.27 |
8.40 |
8.13 |
8.37 |
0.0M |
| 2024-12-11 |
8.40 |
8.64 |
8.06 |
8.34 |
0.0M |
| 2024-12-10 |
8.63 |
8.91 |
8.23 |
8.30 |
0.0M |
| 2024-12-09 |
8.52 |
8.99 |
8.20 |
8.74 |
0.0M |
| 2024-12-06 |
7.96 |
8.70 |
7.89 |
8.47 |
0.0M |
| 2024-12-05 |
7.91 |
8.46 |
7.75 |
8.35 |
0.0M |
| 2024-12-04 |
7.68 |
8.17 |
7.63 |
8.00 |
0.0M |
| 2024-12-03 |
7.86 |
7.86 |
7.31 |
7.60 |
0.0M |
| 2024-12-02 |
7.24 |
7.67 |
7.12 |
7.54 |
0.0M |
| 2024-11-29 |
6.80 |
7.39 |
6.70 |
7.22 |
0.0M |
| 2024-11-28 |
6.80 |
6.81 |
6.70 |
6.81 |
0.0M |
| 2024-11-27 |
6.84 |
7.12 |
6.76 |
6.86 |
0.0M |
| 2024-11-26 |
7.20 |
7.23 |
6.89 |
6.91 |
0.0M |
| 2024-11-25 |
6.80 |
7.36 |
6.77 |
7.18 |
0.0M |
| 2024-11-22 |
6.60 |
7.00 |
6.60 |
6.77 |
0.0M |
| 2024-11-21 |
6.33 |
6.77 |
6.13 |
6.74 |
0.0M |
| 2024-11-20 |
6.74 |
6.88 |
6.45 |
6.46 |
0.0M |
| 2024-11-19 |
6.62 |
7.20 |
6.36 |
6.82 |
0.0M |
| 2024-11-18 |
6.08 |
6.61 |
5.88 |
6.55 |
0.0M |
| 2024-11-15 |
6.06 |
6.15 |
5.77 |
6.07 |
0.0M |
| 2024-11-14 |
6.21 |
6.23 |
5.95 |
6.07 |
0.0M |
| 2024-11-13 |
6.44 |
6.56 |
6.05 |
6.05 |
0.0M |
| 2024-11-12 |
6.88 |
6.88 |
6.49 |
6.52 |
0.0M |
| 2024-11-11 |
6.58 |
6.82 |
6.50 |
6.78 |
0.0M |
| 2024-11-08 |
6.57 |
6.57 |
6.07 |
6.49 |
0.0M |
| 2024-11-07 |
6.44 |
6.61 |
6.35 |
6.42 |
0.0M |
| 2024-11-06 |
9.14 |
9.45 |
6.17 |
6.30 |
0.0M |
| 2024-11-05 |
8.73 |
9.60 |
8.57 |
9.33 |
0.0M |
| 2024-11-04 |
8.71 |
8.78 |
8.38 |
8.68 |
0.0M |
| 2024-11-01 |
8.08 |
8.85 |
8.00 |
8.77 |
0.0M |
| 2024-10-31 |
7.95 |
8.09 |
7.68 |
7.96 |
0.0M |
| 2024-10-30 |
7.84 |
8.05 |
7.81 |
7.95 |
0.0M |
| 2024-10-29 |
7.97 |
7.97 |
7.60 |
7.84 |
0.0M |
| 2024-10-28 |
7.60 |
7.95 |
7.59 |
7.95 |
0.0M |
| 2024-10-25 |
8.18 |
8.19 |
7.52 |
7.58 |
0.0M |
| 2024-10-24 |
7.53 |
8.06 |
7.53 |
8.02 |
0.0M |
| 2024-10-23 |
7.94 |
7.95 |
7.40 |
7.49 |
0.0M |
| 2024-10-22 |
7.94 |
8.00 |
7.75 |
7.82 |
0.0M |
| 2024-10-21 |
7.38 |
7.97 |
7.16 |
7.97 |
0.0M |
| 2024-10-18 |
7.32 |
7.63 |
7.31 |
7.40 |
0.0M |
| 2024-10-17 |
7.43 |
7.51 |
7.21 |
7.44 |
0.0M |
| 2024-10-16 |
7.60 |
7.64 |
7.43 |
7.43 |
0.0M |
| 2024-10-15 |
7.81 |
7.81 |
7.56 |
7.56 |
0.0M |
| 2024-10-14 |
7.44 |
7.60 |
7.41 |
7.41 |
0.0M |
| 2024-10-11 |
7.47 |
7.64 |
7.47 |
7.55 |
0.0M |
| 2024-10-10 |
7.46 |
7.57 |
7.30 |
7.57 |
0.0M |
| 2024-10-09 |
7.52 |
7.52 |
7.37 |
7.40 |
0.0M |
| 2024-10-08 |
7.32 |
7.63 |
7.27 |
7.45 |
0.0M |
| 2024-10-07 |
7.70 |
7.81 |
7.22 |
7.44 |
0.0M |
| 2024-10-04 |
7.90 |
8.07 |
7.69 |
7.74 |
0.0M |
| 2024-10-03 |
7.79 |
7.84 |
7.65 |
7.65 |
0.0M |
| 2024-10-02 |
7.40 |
7.85 |
7.22 |
7.80 |
0.0M |
| 2024-10-01 |
7.87 |
7.91 |
7.50 |
7.50 |
0.0M |
| 2024-09-30 |
7.72 |
7.86 |
7.55 |
7.70 |
0.0M |
| 2024-09-27 |
7.32 |
7.76 |
7.23 |
7.51 |
0.0M |
| 2024-09-26 |
7.00 |
7.27 |
6.93 |
7.27 |
0.0M |
| 2024-09-25 |
6.90 |
7.48 |
6.76 |
7.02 |
0.0M |
| 2024-09-24 |
6.62 |
6.90 |
6.53 |
6.79 |
0.0M |
| 2024-09-23 |
6.43 |
6.62 |
6.43 |
6.47 |
0.0M |
| 2024-09-20 |
6.75 |
6.75 |
6.57 |
6.57 |
0.0M |
| 2024-09-19 |
6.61 |
6.73 |
6.50 |
6.72 |
0.0M |
| 2024-09-18 |
6.58 |
6.73 |
6.32 |
6.47 |
0.0M |
| 2024-09-17 |
6.59 |
6.80 |
6.48 |
6.48 |
0.0M |
| 2024-09-16 |
6.45 |
6.63 |
6.36 |
6.59 |
0.0M |
| 2024-09-13 |
6.50 |
6.62 |
6.36 |
6.36 |
0.0M |
| 2024-09-12 |
6.31 |
6.49 |
6.09 |
6.47 |
0.0M |
| 2024-09-11 |
6.40 |
6.43 |
6.08 |
6.43 |
0.0M |
| 2024-09-10 |
5.46 |
6.46 |
5.46 |
6.46 |
0.0M |
| 2024-09-09 |
5.40 |
5.84 |
5.37 |
5.51 |
0.0M |
| 2024-09-06 |
5.80 |
5.80 |
5.42 |
5.42 |
0.0M |
| 2024-09-05 |
5.96 |
5.96 |
5.75 |
5.92 |
0.0M |
| 2024-09-04 |
6.03 |
6.22 |
5.90 |
5.92 |
0.0M |
| 2024-09-03 |
6.58 |
6.67 |
5.95 |
5.96 |
0.0M |
| 2024-09-02 |
6.58 |
6.71 |
6.55 |
6.59 |
0.0M |
| 2024-08-30 |
6.70 |
7.10 |
6.63 |
6.63 |
0.0M |
| 2024-08-29 |
6.65 |
6.88 |
6.64 |
6.88 |
0.0M |
| 2024-08-28 |
6.82 |
6.90 |
6.59 |
6.66 |
0.0M |
| 2024-08-27 |
6.97 |
7.09 |
6.69 |
6.69 |
0.0M |
| 2024-08-26 |
7.19 |
7.22 |
6.88 |
7.12 |
0.0M |
| 2024-08-23 |
6.78 |
7.32 |
6.77 |
7.26 |
0.0M |
| 2024-08-22 |
7.30 |
7.37 |
6.80 |
6.80 |
0.0M |
| 2024-08-21 |
6.49 |
7.20 |
6.49 |
7.13 |
0.0M |
| 2024-08-20 |
7.10 |
7.25 |
6.46 |
6.49 |
0.0M |
| 2024-08-19 |
7.10 |
7.32 |
7.09 |
7.32 |
0.0M |
| 2024-08-16 |
7.22 |
7.24 |
7.02 |
7.23 |
0.0M |
| 2024-08-15 |
7.19 |
7.51 |
6.98 |
7.48 |
0.0M |
| 2024-08-14 |
7.60 |
7.70 |
6.81 |
7.00 |
0.0M |
| 2024-08-13 |
6.97 |
7.66 |
6.88 |
7.66 |
0.0M |
| 2024-08-12 |
7.02 |
7.15 |
6.71 |
6.75 |
0.0M |
| 2024-08-09 |
7.80 |
7.95 |
6.82 |
6.94 |
0.0M |
| 2024-08-08 |
8.99 |
9.16 |
7.45 |
7.45 |
0.0M |
| 2024-08-07 |
8.40 |
9.50 |
8.28 |
9.11 |
0.0M |
| 2024-08-06 |
8.85 |
9.02 |
8.67 |
8.73 |
0.0M |
| 2024-08-05 |
8.69 |
8.90 |
8.30 |
8.77 |
0.0M |
| 2024-08-02 |
10.24 |
10.24 |
9.22 |
9.22 |
0.0M |
| 2024-08-01 |
10.89 |
11.10 |
10.00 |
10.00 |
0.0M |
| 2024-07-31 |
10.77 |
11.14 |
10.48 |
11.14 |
0.0M |
| 2024-07-30 |
10.71 |
10.80 |
10.37 |
10.69 |
0.0M |
| 2024-07-29 |
11.61 |
11.84 |
10.71 |
10.71 |
0.0M |
| 2024-07-26 |
11.99 |
12.28 |
11.35 |
11.80 |
0.0M |
| 2024-07-25 |
10.60 |
11.91 |
10.51 |
11.91 |
0.0M |
| 2024-07-24 |
11.03 |
11.03 |
10.46 |
10.74 |
0.0M |
| 2024-07-23 |
10.20 |
11.06 |
10.01 |
11.00 |
0.0M |
| 2024-07-22 |
9.50 |
9.87 |
9.40 |
9.87 |
0.0M |
| 2024-07-19 |
9.63 |
9.63 |
9.31 |
9.33 |
0.0M |
| 2024-07-18 |
10.22 |
10.31 |
9.56 |
9.56 |
0.0M |
| 2024-07-17 |
10.42 |
10.75 |
10.00 |
10.41 |
0.0M |
| 2024-07-16 |
9.85 |
10.75 |
9.58 |
10.65 |
0.0M |
| 2024-07-15 |
8.67 |
9.84 |
8.38 |
9.78 |
0.0M |
| 2024-07-12 |
8.07 |
8.42 |
8.06 |
8.42 |
0.0M |
| 2024-07-11 |
7.99 |
8.14 |
7.82 |
7.90 |
0.0M |
| 2024-07-10 |
8.12 |
8.12 |
7.99 |
7.99 |
0.0M |
| 2024-07-09 |
8.17 |
8.17 |
7.88 |
7.95 |
0.0M |
| 2024-07-08 |
7.88 |
8.11 |
7.86 |
8.11 |
0.0M |
| 2024-07-05 |
8.31 |
8.31 |
7.72 |
7.86 |
0.0M |
| 2024-07-04 |
8.25 |
8.28 |
8.22 |
8.22 |
0.0M |
| 2024-07-03 |
8.03 |
8.32 |
8.03 |
8.32 |
0.0M |
| 2024-07-02 |
8.31 |
8.31 |
8.11 |
8.11 |
0.0M |
| 2024-07-01 |
8.58 |
8.58 |
8.27 |
8.27 |
0.0M |
| 2024-06-28 |
8.38 |
8.49 |
8.38 |
8.49 |
0.0M |
| 2024-06-27 |
7.98 |
8.24 |
7.83 |
8.18 |
0.0M |
| 2024-06-26 |
7.83 |
8.00 |
7.68 |
8.00 |
0.0M |
| 2024-06-25 |
8.19 |
8.40 |
7.73 |
7.73 |
0.0M |
| 2024-06-24 |
8.59 |
8.63 |
8.30 |
8.30 |
0.0M |
| 2024-06-21 |
8.56 |
8.66 |
8.38 |
8.62 |
0.0M |
| 2024-06-20 |
8.74 |
8.90 |
8.60 |
8.60 |
0.0M |
| 2024-06-19 |
8.66 |
8.84 |
8.57 |
8.73 |
0.0M |
| 2024-06-18 |
8.90 |
9.08 |
8.69 |
8.80 |
0.0M |
| 2024-06-17 |
8.71 |
8.77 |
8.46 |
8.77 |
0.0M |
| 2024-06-14 |
8.52 |
8.71 |
8.32 |
8.32 |
0.0M |
| 2024-06-13 |
9.26 |
9.26 |
8.60 |
8.60 |
0.0M |
| 2024-06-12 |
9.09 |
9.70 |
8.94 |
9.05 |
0.0M |
| 2024-06-11 |
8.53 |
8.70 |
8.36 |
8.70 |
0.0M |
| 2024-06-10 |
8.95 |
8.95 |
8.46 |
8.46 |
0.0M |
| 2024-06-07 |
9.29 |
9.29 |
8.85 |
9.00 |
0.0M |
| 2024-06-06 |
9.29 |
9.29 |
8.93 |
9.12 |
0.0M |
| 2024-06-05 |
8.90 |
9.11 |
8.73 |
9.11 |
0.0M |
| 2024-06-04 |
8.54 |
8.71 |
8.33 |
8.71 |
0.0M |
| 2024-06-03 |
8.97 |
9.49 |
8.48 |
8.56 |
0.0M |
| 2024-05-31 |
8.71 |
9.16 |
8.71 |
8.90 |
0.0M |
| 2024-05-30 |
8.67 |
9.00 |
8.50 |
8.88 |
0.0M |
| 2024-05-29 |
8.65 |
8.84 |
8.50 |
8.55 |
0.0M |
| 2024-05-28 |
9.37 |
9.37 |
8.74 |
8.81 |
0.0M |
| 2024-05-27 |
9.08 |
9.39 |
9.07 |
9.21 |
0.0M |
| 2024-05-24 |
9.00 |
9.38 |
8.77 |
9.12 |
0.0M |
| 2024-05-23 |
9.75 |
9.94 |
8.82 |
8.82 |
0.0M |
| 2024-05-22 |
9.34 |
10.12 |
9.10 |
9.66 |
0.0M |
| 2024-05-21 |
9.96 |
10.11 |
9.44 |
9.47 |
0.0M |
| 2024-05-20 |
9.89 |
10.44 |
9.89 |
10.33 |
0.0M |
| 2024-05-17 |
10.39 |
10.71 |
9.77 |
9.95 |
0.0M |
| 2024-05-16 |
10.24 |
10.42 |
9.78 |
10.42 |
0.0M |
| 2024-05-15 |
11.91 |
12.00 |
9.89 |
10.14 |
0.0M |
| 2024-05-14 |
12.32 |
13.53 |
11.59 |
11.82 |
0.0M |
| 2024-05-13 |
10.32 |
12.78 |
10.31 |
12.35 |
0.0M |
| 2024-05-10 |
10.64 |
10.73 |
10.17 |
10.42 |
0.0M |
| 2024-05-09 |
10.12 |
10.63 |
9.67 |
10.63 |
0.0M |
| 2024-05-08 |
8.59 |
10.20 |
8.46 |
10.12 |
0.0M |
| 2024-05-07 |
8.56 |
8.75 |
8.39 |
8.64 |
0.0M |
| 2024-05-06 |
8.73 |
9.00 |
8.30 |
8.42 |
0.0M |
| 2024-05-03 |
8.40 |
8.64 |
8.36 |
8.47 |
0.0M |
| 2024-05-02 |
8.07 |
8.63 |
8.03 |
8.25 |
0.0M |
| 2024-04-30 |
7.82 |
8.10 |
7.73 |
7.93 |
0.0M |
| 2024-04-29 |
7.38 |
7.84 |
7.31 |
7.84 |
0.0M |
| 2024-04-26 |
6.41 |
7.30 |
6.41 |
7.27 |
0.0M |
| 2024-04-25 |
6.44 |
6.44 |
6.06 |
6.33 |
0.0M |
| 2024-04-24 |
6.50 |
6.61 |
6.40 |
6.40 |
0.0M |
| 2024-04-23 |
6.27 |
6.68 |
6.27 |
6.55 |
0.0M |
| 2024-04-22 |
6.73 |
6.90 |
6.32 |
6.33 |
0.0M |
| 2024-04-19 |
6.82 |
7.05 |
6.69 |
6.73 |
0.0M |
| 2024-04-18 |
6.69 |
6.88 |
6.58 |
6.85 |
0.0M |
| 2024-04-17 |
6.80 |
7.00 |
6.59 |
6.59 |
0.0M |
| 2024-04-16 |
7.07 |
7.15 |
6.75 |
6.75 |
0.0M |
| 2024-04-15 |
7.37 |
7.55 |
6.95 |
7.11 |
0.0M |
| 2024-04-12 |
8.66 |
8.66 |
7.33 |
7.45 |
0.0M |
| 2024-04-11 |
8.48 |
9.00 |
8.48 |
8.49 |
0.0M |
| 2024-04-10 |
9.37 |
9.56 |
8.42 |
8.52 |
0.0M |
| 2024-04-09 |
9.19 |
9.85 |
8.91 |
9.21 |
0.0M |
| 2024-04-08 |
8.20 |
9.22 |
8.12 |
9.22 |
0.0M |
| 2024-04-05 |
8.06 |
8.59 |
7.69 |
8.20 |
0.0M |
| 2024-04-04 |
7.66 |
8.22 |
7.47 |
8.05 |
0.0M |
| 2024-04-03 |
7.35 |
8.39 |
7.35 |
7.53 |
0.0M |
| 2024-04-02 |
8.01 |
8.01 |
7.38 |
7.38 |
0.0M |
| 2024-03-28 |
7.86 |
8.14 |
7.80 |
8.01 |
0.0M |
| 2024-03-27 |
7.16 |
7.90 |
7.16 |
7.90 |
0.0M |
| 2024-03-26 |
7.31 |
7.59 |
7.26 |
7.27 |
0.0M |
| 2024-03-25 |
7.57 |
7.59 |
7.31 |
7.31 |
0.0M |
| 2024-03-22 |
7.78 |
7.78 |
7.47 |
7.58 |
0.0M |
| 2024-03-21 |
7.96 |
8.09 |
7.77 |
7.77 |
0.0M |
| 2024-03-20 |
8.20 |
8.22 |
7.83 |
7.87 |
0.0M |
| 2024-03-19 |
8.42 |
8.65 |
8.15 |
8.24 |
0.0M |
| 2024-03-18 |
9.09 |
9.13 |
8.43 |
8.43 |
0.0M |
| 2024-03-15 |
8.55 |
9.20 |
8.52 |
9.20 |
0.0M |
| 2024-03-14 |
8.87 |
8.95 |
8.45 |
8.48 |
0.0M |
| 2024-03-13 |
9.06 |
9.24 |
8.91 |
8.91 |
0.0M |
| 2024-03-12 |
9.74 |
9.80 |
9.04 |
9.04 |
0.0M |
| 2024-03-11 |
9.50 |
9.82 |
9.36 |
9.82 |
0.0M |
| 2024-03-08 |
9.40 |
9.92 |
9.40 |
9.54 |
0.0M |
| 2024-03-07 |
9.52 |
9.53 |
9.25 |
9.47 |
0.0M |
| 2024-03-06 |
9.34 |
9.57 |
9.26 |
9.43 |
0.0M |
| 2024-03-05 |
9.80 |
9.83 |
9.39 |
9.43 |
0.0M |
| 2024-03-04 |
10.12 |
10.38 |
9.69 |
9.97 |
0.0M |
| 2024-03-01 |
10.48 |
10.70 |
10.20 |
10.42 |
0.0M |
| 2024-02-29 |
10.40 |
11.64 |
10.22 |
10.66 |
0.0M |
| 2024-02-28 |
10.76 |
10.80 |
10.24 |
10.38 |
0.0M |
| 2024-02-27 |
11.24 |
11.24 |
9.26 |
10.88 |
0.0M |
| 2024-02-26 |
10.64 |
11.30 |
10.64 |
11.26 |
0.0M |
| 2024-02-23 |
11.12 |
11.22 |
10.66 |
10.66 |
0.0M |
| 2024-02-22 |
11.10 |
11.40 |
11.06 |
11.06 |
0.0M |
| 2024-02-21 |
11.28 |
11.48 |
11.10 |
11.10 |
0.0M |
| 2024-02-20 |
11.32 |
11.66 |
11.22 |
11.36 |
0.0M |
| 2024-02-19 |
11.46 |
11.56 |
11.32 |
11.32 |
0.0M |
| 2024-02-16 |
11.62 |
11.80 |
11.48 |
11.60 |
0.0M |
| 2024-02-15 |
11.92 |
11.92 |
11.38 |
11.56 |
0.0M |
| 2024-02-14 |
11.92 |
12.24 |
11.36 |
11.86 |
0.0M |
| 2024-02-13 |
13.00 |
13.00 |
11.86 |
11.86 |
0.0M |
| 2024-02-12 |
12.76 |
13.12 |
12.54 |
12.90 |
0.0M |
| 2024-02-09 |
12.38 |
12.98 |
11.94 |
12.66 |
0.0M |
| 2024-02-08 |
11.26 |
12.60 |
11.20 |
12.24 |
0.0M |
| 2024-02-07 |
11.74 |
11.90 |
11.22 |
11.34 |
0.0M |
| 2024-02-06 |
11.20 |
11.90 |
11.06 |
11.84 |
0.0M |
| 2024-02-05 |
12.08 |
12.08 |
11.08 |
11.24 |
0.0M |
| 2024-02-02 |
12.38 |
12.66 |
11.98 |
12.06 |
0.0M |
| 2024-02-01 |
12.48 |
12.82 |
11.94 |
12.56 |
0.0M |
| 2024-01-31 |
13.16 |
13.30 |
12.56 |
12.60 |
0.0M |
| 2024-01-30 |
14.42 |
14.56 |
13.02 |
13.20 |
0.0M |
| 2024-01-29 |
15.54 |
15.78 |
12.06 |
14.14 |
0.1M |
| 2024-01-26 |
16.12 |
16.14 |
15.50 |
15.68 |
0.0M |
| 2024-01-25 |
16.36 |
16.48 |
15.06 |
16.24 |
0.0M |
| 2024-01-24 |
17.20 |
17.76 |
16.18 |
16.20 |
0.0M |
| 2024-01-23 |
15.94 |
18.08 |
15.58 |
16.90 |
0.1M |
| 2024-01-22 |
15.90 |
16.28 |
15.20 |
16.02 |
0.1M |
| 2024-01-19 |
14.20 |
16.54 |
13.42 |
15.78 |
0.4M |
| 2024-01-18 |
25.40 |
26.10 |
21.60 |
21.80 |
0.0M |
| 2024-01-17 |
27.70 |
28.75 |
25.15 |
25.45 |
0.0M |
| 2024-01-16 |
27.85 |
29.00 |
27.50 |
28.00 |
0.0M |
| 2024-01-15 |
27.20 |
28.25 |
27.20 |
27.60 |
0.0M |
| 2024-01-12 |
28.25 |
28.70 |
27.45 |
27.45 |
0.0M |
| 2024-01-11 |
27.85 |
29.20 |
27.80 |
28.45 |
0.0M |
| 2024-01-10 |
33.75 |
34.55 |
26.95 |
27.20 |
0.0M |
| 2024-01-09 |
34.50 |
34.50 |
33.50 |
33.75 |
0.0M |
| 2024-01-08 |
34.35 |
35.00 |
34.05 |
34.60 |
0.0M |
| 2024-01-05 |
35.05 |
35.65 |
34.40 |
34.40 |
0.0M |
| 2024-01-04 |
35.20 |
35.50 |
34.90 |
35.15 |
0.0M |
| 2024-01-03 |
34.90 |
35.50 |
34.90 |
35.35 |
0.0M |
| 2024-01-02 |
34.90 |
35.40 |
34.70 |
35.25 |
0.0M |