| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-30 |
120.68 |
120.68 |
119.62 |
119.76 |
0.0M |
| 2024-12-27 |
120.84 |
121.80 |
120.12 |
120.12 |
0.0M |
| 2024-12-23 |
120.24 |
120.54 |
118.06 |
119.22 |
0.0M |
| 2024-12-20 |
118.36 |
118.84 |
116.54 |
118.84 |
0.0M |
| 2024-12-19 |
118.30 |
120.18 |
117.94 |
118.62 |
0.0M |
| 2024-12-18 |
122.56 |
122.56 |
117.58 |
117.58 |
0.0M |
| 2024-12-17 |
123.12 |
123.80 |
122.00 |
122.00 |
0.0M |
| 2024-12-16 |
123.92 |
125.20 |
123.58 |
123.58 |
0.0M |
| 2024-12-13 |
125.88 |
125.88 |
124.48 |
124.82 |
0.0M |
| 2024-12-12 |
124.12 |
125.18 |
123.60 |
125.16 |
0.0M |
| 2024-12-11 |
122.42 |
124.44 |
121.70 |
124.44 |
0.0M |
| 2024-12-10 |
123.18 |
123.46 |
122.34 |
123.12 |
0.0M |
| 2024-12-09 |
124.56 |
125.12 |
123.48 |
124.16 |
0.0M |
| 2024-12-06 |
126.30 |
126.30 |
125.18 |
125.22 |
0.0M |
| 2024-12-05 |
127.14 |
127.68 |
126.16 |
126.40 |
0.0M |
| 2024-12-04 |
128.60 |
128.60 |
126.84 |
127.60 |
0.0M |
| 2024-12-03 |
127.92 |
127.92 |
125.58 |
127.00 |
0.0M |
| 2024-12-02 |
126.50 |
127.70 |
125.54 |
127.70 |
0.0M |
| 2024-11-29 |
126.16 |
126.18 |
124.98 |
125.48 |
0.0M |
| 2024-11-28 |
125.26 |
126.48 |
125.26 |
126.44 |
0.0M |
| 2024-11-27 |
125.92 |
126.82 |
125.08 |
125.08 |
0.0M |
| 2024-11-26 |
126.08 |
127.10 |
125.70 |
126.66 |
0.0M |
| 2024-11-25 |
124.32 |
126.86 |
124.02 |
126.82 |
0.0M |
| 2024-11-22 |
123.02 |
125.66 |
122.44 |
124.96 |
0.0M |
| 2024-11-21 |
122.92 |
124.00 |
122.92 |
123.74 |
0.0M |
| 2024-11-20 |
123.40 |
123.52 |
122.20 |
123.52 |
0.0M |
| 2024-11-19 |
122.72 |
122.72 |
120.94 |
121.38 |
0.0M |
| 2024-11-18 |
120.02 |
121.92 |
119.44 |
121.92 |
0.0M |
| 2024-11-15 |
121.18 |
122.54 |
120.18 |
120.24 |
0.0M |
| 2024-11-14 |
123.76 |
124.38 |
122.92 |
122.92 |
0.0M |
| 2024-11-13 |
120.64 |
124.50 |
120.40 |
124.46 |
0.0M |
| 2024-11-12 |
121.00 |
122.36 |
120.50 |
121.34 |
0.0M |
| 2024-11-11 |
119.00 |
121.58 |
118.90 |
121.56 |
0.0M |
| 2024-11-08 |
118.60 |
119.50 |
117.52 |
119.00 |
0.0M |
| 2024-11-07 |
117.80 |
119.66 |
115.66 |
117.80 |
0.0M |
| 2024-11-06 |
111.14 |
118.58 |
110.50 |
118.18 |
0.0M |
| 2024-11-05 |
101.82 |
108.74 |
101.82 |
106.98 |
0.0M |
| 2024-11-04 |
99.94 |
101.00 |
99.02 |
100.48 |
0.0M |
| 2024-11-01 |
100.30 |
100.62 |
100.30 |
100.62 |
0.0M |
| 2024-10-31 |
100.02 |
100.50 |
99.47 |
99.73 |
0.0M |
| 2024-10-30 |
101.00 |
101.08 |
100.06 |
100.48 |
0.0M |
| 2024-10-29 |
100.84 |
101.32 |
99.89 |
101.06 |
0.0M |
| 2024-10-28 |
100.14 |
100.40 |
100.04 |
100.08 |
0.0M |
| 2024-10-25 |
100.46 |
100.74 |
99.98 |
100.30 |
0.0M |
| 2024-10-24 |
100.20 |
100.90 |
100.20 |
100.86 |
0.0M |
| 2024-10-23 |
100.64 |
101.78 |
100.36 |
100.56 |
0.0M |
| 2024-10-22 |
101.48 |
101.64 |
101.10 |
101.12 |
0.0M |
| 2024-10-21 |
102.10 |
102.10 |
101.20 |
101.90 |
0.0M |
| 2024-10-18 |
102.32 |
102.32 |
101.48 |
101.72 |
0.0M |
| 2024-10-17 |
101.48 |
102.48 |
101.48 |
102.38 |
0.0M |
| 2024-10-16 |
100.64 |
101.82 |
98.89 |
101.82 |
0.0M |
| 2024-10-15 |
103.84 |
103.84 |
101.08 |
101.26 |
0.0M |
| 2024-10-14 |
102.12 |
103.36 |
102.10 |
103.36 |
0.0M |
| 2024-10-11 |
101.22 |
102.66 |
101.12 |
102.66 |
0.0M |
| 2024-10-10 |
101.74 |
101.80 |
100.70 |
101.50 |
0.0M |
| 2024-10-09 |
99.99 |
101.48 |
99.18 |
101.14 |
0.0M |
| 2024-10-08 |
102.78 |
102.78 |
99.22 |
99.76 |
0.0M |
| 2024-10-07 |
101.12 |
102.10 |
100.80 |
102.10 |
0.0M |
| 2024-10-04 |
99.91 |
101.16 |
99.30 |
101.10 |
0.0M |
| 2024-10-03 |
99.33 |
99.74 |
99.31 |
99.70 |
0.0M |
| 2024-10-02 |
98.03 |
100.06 |
97.90 |
100.06 |
0.0M |
| 2024-10-01 |
98.54 |
99.55 |
98.13 |
98.96 |
0.0M |
| 2024-09-30 |
98.17 |
98.17 |
97.07 |
97.16 |
0.0M |
| 2024-09-27 |
97.40 |
98.16 |
97.11 |
97.92 |
0.0M |
| 2024-09-26 |
93.81 |
96.83 |
93.81 |
96.83 |
0.0M |
| 2024-09-25 |
94.53 |
95.32 |
93.83 |
94.00 |
0.0M |
| 2024-09-24 |
94.99 |
96.17 |
94.21 |
95.18 |
0.0M |
| 2024-09-23 |
94.72 |
95.20 |
94.34 |
94.39 |
0.0M |
| 2024-09-20 |
94.70 |
95.36 |
94.15 |
94.15 |
0.0M |
| 2024-09-19 |
93.28 |
95.00 |
93.28 |
94.94 |
0.0M |
| 2024-09-18 |
94.22 |
94.22 |
93.35 |
93.35 |
0.0M |
| 2024-09-17 |
92.13 |
93.68 |
92.03 |
93.36 |
0.0M |
| 2024-09-16 |
91.82 |
92.53 |
91.56 |
92.51 |
0.0M |
| 2024-09-13 |
91.17 |
92.01 |
91.14 |
91.92 |
0.0M |
| 2024-09-12 |
91.25 |
91.48 |
90.68 |
91.48 |
0.0M |
| 2024-09-11 |
89.85 |
90.58 |
88.00 |
89.72 |
0.0M |
| 2024-09-10 |
89.75 |
90.71 |
89.04 |
89.94 |
0.0M |
| 2024-09-09 |
89.52 |
90.79 |
88.88 |
90.30 |
0.0M |
| 2024-09-06 |
90.35 |
91.10 |
88.01 |
88.09 |
0.0M |
| 2024-09-05 |
91.35 |
91.46 |
88.69 |
90.26 |
0.0M |
| 2024-09-04 |
92.29 |
92.50 |
91.10 |
91.10 |
0.0M |
| 2024-09-03 |
94.31 |
95.60 |
92.50 |
93.20 |
0.0M |
| 2024-09-02 |
94.00 |
95.11 |
94.00 |
95.11 |
0.0M |
| 2024-08-30 |
94.34 |
95.08 |
94.01 |
95.08 |
0.0M |
| 2024-08-29 |
93.42 |
95.15 |
93.40 |
95.00 |
0.0M |
| 2024-08-28 |
93.62 |
94.19 |
93.62 |
94.19 |
0.0M |
| 2024-08-27 |
94.37 |
94.37 |
92.77 |
93.01 |
0.0M |
| 2024-08-26 |
93.92 |
94.75 |
93.21 |
93.48 |
0.0M |
| 2024-08-23 |
94.36 |
95.12 |
93.61 |
93.61 |
0.0M |
| 2024-08-22 |
93.71 |
93.82 |
93.10 |
93.24 |
0.0M |
| 2024-08-21 |
92.51 |
93.15 |
92.51 |
93.15 |
0.0M |
| 2024-08-20 |
93.74 |
94.05 |
92.72 |
92.72 |
0.0M |
| 2024-08-19 |
93.67 |
94.20 |
92.99 |
93.90 |
0.0M |
| 2024-08-16 |
94.27 |
95.80 |
93.44 |
93.44 |
0.0M |
| 2024-08-15 |
94.66 |
96.16 |
93.81 |
95.28 |
0.0M |
| 2024-08-14 |
94.42 |
95.21 |
92.91 |
94.11 |
0.0M |
| 2024-08-13 |
94.37 |
94.79 |
94.37 |
94.78 |
0.0M |
| 2024-08-12 |
94.99 |
95.00 |
94.10 |
94.12 |
0.0M |
| 2024-08-09 |
95.49 |
96.10 |
94.76 |
94.76 |
0.0M |
| 2024-08-08 |
90.52 |
96.03 |
90.51 |
96.03 |
0.0M |
| 2024-08-07 |
99.62 |
100.34 |
91.06 |
91.45 |
0.0M |
| 2024-08-06 |
98.38 |
99.54 |
98.00 |
98.70 |
0.0M |
| 2024-08-05 |
99.35 |
99.38 |
96.18 |
96.94 |
0.0M |
| 2024-08-02 |
103.68 |
104.42 |
98.49 |
100.08 |
0.0M |
| 2024-08-01 |
107.94 |
109.08 |
104.16 |
104.16 |
0.0M |
| 2024-07-31 |
107.46 |
108.12 |
106.88 |
108.12 |
0.0M |
| 2024-07-30 |
108.52 |
110.30 |
106.54 |
106.62 |
0.0M |
| 2024-07-29 |
107.94 |
108.64 |
107.70 |
108.64 |
0.0M |
| 2024-07-26 |
105.98 |
107.92 |
105.98 |
107.92 |
0.0M |
| 2024-07-25 |
105.68 |
106.62 |
104.00 |
106.10 |
0.0M |
| 2024-07-24 |
108.54 |
108.54 |
106.00 |
106.00 |
0.0M |
| 2024-07-23 |
108.48 |
108.62 |
107.78 |
108.20 |
0.0M |
| 2024-07-22 |
106.72 |
108.40 |
105.92 |
107.48 |
0.0M |
| 2024-07-19 |
107.52 |
109.48 |
106.00 |
106.00 |
0.0M |
| 2024-07-18 |
107.84 |
108.68 |
107.18 |
107.20 |
0.0M |
| 2024-07-17 |
109.18 |
109.22 |
107.50 |
108.20 |
0.0M |
| 2024-07-16 |
107.02 |
109.48 |
107.02 |
109.42 |
0.0M |
| 2024-07-15 |
105.84 |
106.50 |
105.52 |
106.50 |
0.0M |
| 2024-07-12 |
105.56 |
105.78 |
104.96 |
105.78 |
0.0M |
| 2024-07-11 |
102.78 |
104.50 |
102.76 |
104.44 |
0.0M |
| 2024-07-10 |
100.84 |
102.80 |
100.84 |
102.80 |
0.0M |
| 2024-07-09 |
102.02 |
102.24 |
101.26 |
101.52 |
0.0M |
| 2024-07-08 |
101.28 |
102.40 |
100.78 |
101.96 |
0.0M |
| 2024-07-05 |
101.88 |
101.88 |
100.20 |
100.20 |
0.0M |
| 2024-07-04 |
101.26 |
102.30 |
101.04 |
101.04 |
0.0M |
| 2024-07-03 |
101.28 |
102.40 |
101.12 |
101.12 |
0.0M |
| 2024-07-02 |
100.04 |
101.70 |
100.04 |
101.70 |
0.0M |
| 2024-07-01 |
103.00 |
103.02 |
102.00 |
102.00 |
0.0M |
| 2024-06-28 |
101.68 |
102.50 |
101.60 |
102.50 |
0.0M |
| 2024-06-27 |
99.01 |
99.02 |
98.98 |
99.02 |
0.0M |
| 2024-06-26 |
100.44 |
100.84 |
99.31 |
99.31 |
0.0M |
| 2024-06-25 |
102.36 |
102.38 |
100.52 |
100.52 |
0.0M |
| 2024-06-24 |
101.66 |
102.52 |
100.96 |
102.44 |
0.0M |
| 2024-06-21 |
101.48 |
101.56 |
100.66 |
100.90 |
0.0M |
| 2024-06-20 |
101.60 |
101.60 |
100.66 |
100.88 |
0.0M |
| 2024-06-19 |
100.72 |
101.34 |
100.72 |
101.34 |
0.0M |
| 2024-06-18 |
99.61 |
101.44 |
99.40 |
101.44 |
0.0M |
| 2024-06-17 |
99.05 |
99.94 |
98.44 |
99.55 |
0.0M |
| 2024-06-14 |
100.94 |
101.34 |
99.04 |
99.04 |
0.0M |
| 2024-06-13 |
99.72 |
100.58 |
99.63 |
100.00 |
0.0M |
| 2024-06-12 |
100.12 |
100.86 |
98.97 |
99.90 |
0.0M |
| 2024-06-11 |
101.26 |
101.26 |
99.87 |
99.87 |
0.0M |
| 2024-06-10 |
100.04 |
101.14 |
99.81 |
100.82 |
0.0M |
| 2024-06-07 |
98.76 |
99.99 |
97.90 |
99.99 |
0.0M |
| 2024-06-06 |
99.91 |
100.58 |
97.36 |
97.36 |
0.0M |
| 2024-06-05 |
98.77 |
99.69 |
98.05 |
99.69 |
0.0M |
| 2024-06-04 |
100.34 |
100.86 |
98.30 |
98.30 |
0.0M |
| 2024-06-03 |
103.88 |
104.92 |
99.77 |
100.14 |
0.0M |
| 2024-05-31 |
102.10 |
102.54 |
101.38 |
102.20 |
0.0M |
| 2024-05-30 |
102.20 |
103.00 |
101.72 |
102.22 |
0.0M |
| 2024-05-29 |
102.38 |
102.94 |
101.72 |
102.40 |
0.0M |
| 2024-05-28 |
104.16 |
104.74 |
103.94 |
103.94 |
0.0M |
| 2024-05-27 |
104.78 |
104.80 |
104.78 |
104.80 |
0.0M |
| 2024-05-24 |
104.54 |
104.66 |
103.40 |
104.66 |
0.0M |
| 2024-05-23 |
106.32 |
106.32 |
104.98 |
104.98 |
0.0M |
| 2024-05-22 |
105.14 |
105.52 |
104.30 |
105.14 |
0.0M |
| 2024-05-21 |
104.94 |
105.20 |
104.52 |
104.98 |
0.0M |
| 2024-05-20 |
104.36 |
105.30 |
103.96 |
105.20 |
0.0M |
| 2024-05-17 |
104.28 |
104.28 |
103.20 |
103.20 |
0.0M |
| 2024-05-16 |
105.18 |
105.64 |
104.00 |
104.00 |
0.0M |
| 2024-05-15 |
105.98 |
106.46 |
105.18 |
105.50 |
0.0M |
| 2024-05-14 |
107.08 |
107.08 |
105.26 |
105.26 |
0.0M |
| 2024-05-13 |
107.36 |
108.00 |
106.20 |
106.52 |
0.0M |
| 2024-05-10 |
107.30 |
108.00 |
107.02 |
107.76 |
0.0M |
| 2024-05-09 |
104.86 |
107.24 |
104.86 |
107.14 |
0.0M |
| 2024-05-08 |
99.54 |
103.10 |
95.42 |
103.10 |
0.0M |
| 2024-05-07 |
99.15 |
99.57 |
98.63 |
99.54 |
0.0M |
| 2024-05-06 |
99.43 |
99.56 |
97.69 |
98.23 |
0.0M |
| 2024-05-03 |
99.34 |
99.78 |
98.56 |
99.10 |
0.0M |
| 2024-05-02 |
98.90 |
100.08 |
98.29 |
99.33 |
0.0M |
| 2024-04-30 |
102.82 |
102.82 |
100.90 |
100.90 |
0.0M |
| 2024-04-29 |
101.70 |
103.00 |
101.30 |
103.00 |
0.0M |
| 2024-04-25 |
101.66 |
101.86 |
101.14 |
101.14 |
0.0M |
| 2024-04-24 |
103.10 |
103.10 |
102.20 |
102.74 |
0.0M |
| 2024-04-23 |
102.14 |
102.80 |
101.72 |
102.80 |
0.0M |
| 2024-04-22 |
102.48 |
102.64 |
102.26 |
102.32 |
0.0M |
| 2024-04-19 |
102.96 |
102.96 |
102.00 |
102.00 |
0.0M |
| 2024-04-18 |
102.66 |
104.00 |
102.66 |
103.22 |
0.0M |
| 2024-04-17 |
105.34 |
105.34 |
102.76 |
102.76 |
0.0M |
| 2024-04-16 |
104.72 |
105.92 |
102.00 |
105.44 |
0.0M |
| 2024-04-15 |
106.54 |
107.24 |
105.00 |
105.00 |
0.0M |
| 2024-04-12 |
106.92 |
106.98 |
105.94 |
105.94 |
0.0M |
| 2024-04-11 |
106.00 |
106.48 |
106.00 |
106.48 |
0.0M |
| 2024-04-10 |
105.78 |
105.98 |
105.66 |
105.98 |
0.0M |
| 2024-04-09 |
105.00 |
105.00 |
104.66 |
104.66 |
0.0M |
| 2024-04-08 |
105.98 |
106.14 |
105.38 |
105.72 |
0.0M |
| 2024-04-05 |
104.16 |
105.86 |
104.16 |
105.86 |
0.0M |
| 2024-04-04 |
104.44 |
105.72 |
104.04 |
104.16 |
0.0M |
| 2024-04-03 |
105.00 |
106.02 |
103.80 |
105.24 |
0.0M |
| 2024-04-02 |
105.30 |
106.18 |
104.66 |
105.04 |
0.0M |
| 2024-03-28 |
104.65 |
105.80 |
104.65 |
104.70 |
0.0M |
| 2024-03-27 |
103.25 |
105.25 |
103.20 |
105.25 |
0.0M |
| 2024-03-26 |
103.20 |
103.35 |
102.80 |
102.95 |
0.0M |
| 2024-03-25 |
103.15 |
104.10 |
103.15 |
103.55 |
0.0M |
| 2024-03-22 |
103.95 |
104.60 |
103.70 |
104.40 |
0.0M |
| 2024-03-21 |
103.40 |
104.15 |
103.40 |
103.85 |
0.0M |
| 2024-03-20 |
102.25 |
102.80 |
102.25 |
102.80 |
0.0M |
| 2024-03-19 |
101.70 |
102.60 |
101.60 |
102.10 |
0.0M |
| 2024-03-18 |
101.80 |
103.15 |
100.45 |
102.50 |
0.0M |
| 2024-03-15 |
101.00 |
101.95 |
100.30 |
101.05 |
0.0M |
| 2024-03-14 |
100.70 |
101.60 |
100.70 |
101.55 |
0.0M |
| 2024-03-13 |
100.75 |
101.55 |
100.25 |
101.55 |
0.0M |
| 2024-03-12 |
100.30 |
100.60 |
100.15 |
100.55 |
0.0M |
| 2024-03-11 |
100.20 |
100.80 |
100.00 |
100.00 |
0.0M |
| 2024-03-08 |
101.10 |
101.40 |
100.50 |
101.00 |
0.0M |
| 2024-03-07 |
100.95 |
101.65 |
100.20 |
101.00 |
0.0M |
| 2024-03-06 |
100.80 |
101.50 |
99.56 |
100.65 |
0.0M |
| 2024-03-05 |
100.30 |
101.20 |
100.15 |
100.30 |
0.0M |
| 2024-03-04 |
99.96 |
101.00 |
99.12 |
101.00 |
0.0M |
| 2024-03-01 |
99.30 |
100.65 |
98.34 |
99.50 |
0.0M |
| 2024-02-29 |
97.48 |
99.48 |
97.22 |
99.48 |
0.0M |
| 2024-02-28 |
98.34 |
98.34 |
97.00 |
97.44 |
0.0M |
| 2024-02-27 |
98.20 |
98.50 |
97.22 |
97.50 |
0.0M |
| 2024-02-26 |
97.94 |
98.10 |
97.56 |
98.10 |
0.0M |
| 2024-02-23 |
97.60 |
97.92 |
97.60 |
97.92 |
0.0M |
| 2024-02-22 |
97.38 |
97.70 |
96.74 |
97.70 |
0.0M |
| 2024-02-21 |
96.52 |
97.54 |
96.26 |
97.10 |
0.0M |
| 2024-02-20 |
98.58 |
98.58 |
96.92 |
97.26 |
0.0M |
| 2024-02-19 |
98.94 |
98.98 |
98.10 |
98.10 |
0.0M |
| 2024-02-16 |
97.70 |
99.16 |
97.70 |
98.48 |
0.0M |
| 2024-02-15 |
99.06 |
99.06 |
98.24 |
98.38 |
0.0M |
| 2024-02-14 |
98.00 |
99.10 |
97.24 |
98.52 |
0.0M |
| 2024-02-13 |
96.26 |
97.36 |
95.94 |
97.36 |
0.0M |
| 2024-02-12 |
95.80 |
96.56 |
95.24 |
96.56 |
0.0M |
| 2024-02-09 |
94.64 |
95.38 |
94.64 |
95.34 |
0.0M |
| 2024-02-08 |
96.18 |
97.50 |
94.70 |
94.70 |
0.0M |
| 2024-02-07 |
87.60 |
97.88 |
87.26 |
96.66 |
0.0M |
| 2024-02-06 |
87.16 |
87.44 |
86.54 |
87.44 |
0.0M |
| 2024-02-05 |
87.32 |
87.64 |
86.28 |
86.68 |
0.0M |
| 2024-02-02 |
85.92 |
86.80 |
85.40 |
86.80 |
0.0M |
| 2024-02-01 |
84.74 |
86.68 |
84.74 |
86.06 |
0.0M |
| 2024-01-31 |
87.44 |
87.96 |
85.32 |
85.32 |
0.0M |
| 2024-01-30 |
87.36 |
88.00 |
86.68 |
87.64 |
0.0M |
| 2024-01-29 |
88.20 |
88.54 |
86.86 |
86.86 |
0.0M |
| 2024-01-26 |
88.20 |
89.02 |
87.30 |
87.30 |
0.0M |
| 2024-01-25 |
86.50 |
88.02 |
86.50 |
88.02 |
0.0M |
| 2024-01-24 |
88.22 |
88.56 |
87.54 |
87.54 |
0.0M |
| 2024-01-23 |
88.40 |
88.66 |
87.92 |
88.18 |
0.0M |
| 2024-01-22 |
86.82 |
87.84 |
86.74 |
87.84 |
0.0M |
| 2024-01-19 |
86.12 |
86.90 |
85.86 |
86.90 |
0.0M |
| 2024-01-18 |
84.74 |
85.60 |
84.48 |
85.60 |
0.0M |
| 2024-01-17 |
86.18 |
86.18 |
84.84 |
84.84 |
0.0M |
| 2024-01-16 |
86.98 |
87.70 |
85.64 |
85.82 |
0.0M |
| 2024-01-15 |
86.86 |
86.98 |
86.14 |
86.98 |
0.0M |
| 2024-01-12 |
86.74 |
86.86 |
85.96 |
86.60 |
0.0M |
| 2024-01-11 |
86.90 |
86.90 |
85.54 |
85.88 |
0.0M |
| 2024-01-10 |
86.08 |
86.82 |
86.02 |
86.82 |
0.0M |
| 2024-01-09 |
86.94 |
87.66 |
86.34 |
86.34 |
0.0M |
| 2024-01-08 |
86.92 |
87.40 |
86.44 |
87.00 |
0.0M |
| 2024-01-05 |
86.68 |
87.32 |
86.68 |
86.96 |
0.0M |
| 2024-01-04 |
86.74 |
87.42 |
86.44 |
87.42 |
0.0M |
| 2024-01-03 |
87.78 |
88.12 |
87.18 |
87.18 |
0.0M |
| 2024-01-02 |
88.62 |
88.62 |
87.32 |
87.44 |
0.0M |