103.15
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 88.38 | 88.99 | 88.00 | 88.47 | 0.0M |
| 2024-12-27 | 89.71 | 90.44 | 88.36 | 88.36 | 0.0M |
| 2024-12-23 | 89.19 | 89.35 | 88.24 | 88.63 | 0.0M |
| 2024-12-20 | 87.38 | 89.21 | 86.73 | 89.05 | 0.0M |
| 2024-12-19 | 88.53 | 89.75 | 87.38 | 87.38 | 0.0M |
| 2024-12-18 | 92.15 | 92.19 | 88.93 | 88.93 | 0.0M |
| 2024-12-17 | 92.05 | 92.05 | 89.67 | 91.08 | 0.0M |
| 2024-12-16 | 94.97 | 94.97 | 91.73 | 91.73 | 0.0M |
| 2024-12-13 | 95.88 | 96.00 | 94.33 | 94.75 | 0.0M |
| 2024-12-12 | 99.77 | 99.77 | 96.24 | 96.38 | 0.0M |
| 2024-12-11 | 96.95 | 98.90 | 96.54 | 98.14 | 0.0M |
| 2024-12-10 | 99.20 | 99.57 | 96.67 | 96.67 | 0.0M |
| 2024-12-09 | 94.55 | 100.86 | 93.66 | 99.62 | 0.0M |
| 2024-12-06 | 94.41 | 95.56 | 93.62 | 93.68 | 0.0M |
| 2024-12-05 | 95.94 | 95.94 | 93.82 | 94.59 | 0.0M |
| 2024-12-04 | 96.36 | 96.71 | 94.81 | 95.72 | 0.0M |
| 2024-12-03 | 94.69 | 96.60 | 94.33 | 95.70 | 0.0M |
| 2024-12-02 | 95.94 | 96.14 | 93.54 | 94.27 | 0.0M |
| 2024-11-29 | 93.84 | 94.81 | 93.82 | 94.81 | 0.0M |
| 2024-11-28 | 93.84 | 94.47 | 93.84 | 94.43 | 0.0M |
| 2024-11-27 | 93.84 | 94.45 | 92.86 | 93.86 | 0.0M |
| 2024-11-26 | 97.13 | 97.13 | 93.62 | 93.62 | 0.0M |
| 2024-11-25 | 94.73 | 96.42 | 94.51 | 96.42 | 0.0M |
| 2024-11-22 | 96.00 | 96.56 | 94.87 | 94.95 | 0.0M |
| 2024-11-21 | 96.50 | 97.89 | 95.30 | 95.34 | 0.0M |
| 2024-11-20 | 97.49 | 98.62 | 96.77 | 96.95 | 0.0M |
| 2024-11-19 | 96.04 | 97.57 | 93.91 | 97.57 | 0.0M |
| 2024-11-18 | 93.99 | 95.19 | 92.56 | 95.19 | 0.0M |
| 2024-11-15 | 93.84 | 96.18 | 93.28 | 93.28 | 0.0M |
| 2024-11-14 | 94.43 | 95.64 | 94.13 | 94.13 | 0.0M |
| 2024-11-13 | 95.30 | 96.40 | 94.73 | 94.73 | 0.0M |
| 2024-11-12 | 97.49 | 97.49 | 94.95 | 95.84 | 0.0M |
| 2024-11-11 | 98.86 | 100.42 | 96.75 | 97.79 | 0.0M |
| 2024-11-08 | 100.62 | 101.86 | 98.80 | 99.14 | 0.0M |
| 2024-11-07 | 101.81 | 104.34 | 100.57 | 103.64 | 0.0M |
| 2024-11-06 | 104.29 | 107.07 | 98.76 | 101.36 | 0.0M |
| 2024-11-05 | 100.44 | 102.61 | 100.29 | 102.61 | 0.0M |
| 2024-11-04 | 99.21 | 101.23 | 99.21 | 100.64 | 0.0M |
| 2024-11-01 | 100.34 | 101.62 | 100.24 | 100.24 | 0.0M |
| 2024-10-31 | 100.79 | 101.13 | 98.66 | 99.75 | 0.0M |
| 2024-10-30 | 103.50 | 104.68 | 101.18 | 101.43 | 0.0M |
| 2024-10-29 | 103.99 | 106.21 | 103.89 | 104.49 | 0.0M |
| 2024-10-28 | 106.36 | 106.51 | 104.58 | 104.58 | 0.0M |
| 2024-10-25 | 103.84 | 106.61 | 103.10 | 106.21 | 0.0M |
| 2024-10-24 | 104.49 | 104.73 | 103.55 | 104.19 | 0.0M |
| 2024-10-23 | 103.84 | 104.98 | 102.86 | 103.30 | 0.0M |
| 2024-10-22 | 102.66 | 104.29 | 101.57 | 104.09 | 0.0M |
| 2024-10-21 | 103.01 | 106.06 | 101.57 | 102.27 | 0.0M |
| 2024-10-18 | 102.36 | 104.24 | 101.23 | 102.61 | 0.0M |
| 2024-10-17 | 102.56 | 103.35 | 99.65 | 101.87 | 0.0M |
| 2024-10-16 | 101.53 | 102.86 | 100.54 | 102.86 | 0.0M |
| 2024-10-15 | 107.10 | 107.15 | 100.88 | 100.88 | 0.0M |
| 2024-10-14 | 105.67 | 106.61 | 103.15 | 105.97 | 0.0M |
| 2024-10-11 | 102.61 | 106.61 | 102.61 | 106.41 | 0.0M |
| 2024-10-10 | 102.66 | 105.32 | 102.66 | 105.32 | 0.0M |
| 2024-10-09 | 101.13 | 102.91 | 99.21 | 102.91 | 0.0M |
| 2024-10-08 | 105.13 | 105.13 | 99.16 | 100.74 | 0.0M |
| 2024-10-07 | 105.52 | 106.36 | 105.18 | 106.06 | 0.0M |
| 2024-10-04 | 102.76 | 105.97 | 102.76 | 105.82 | 0.0M |
| 2024-10-03 | 104.04 | 105.03 | 102.12 | 103.10 | 0.0M |
| 2024-10-02 | 103.55 | 106.61 | 103.55 | 104.68 | 0.0M |
| 2024-10-01 | 102.31 | 104.63 | 101.72 | 104.58 | 0.0M |
| 2024-09-30 | 104.58 | 105.97 | 101.82 | 102.12 | 0.0M |
| 2024-09-27 | 107.10 | 107.10 | 104.09 | 104.53 | 0.0M |
| 2024-09-26 | 99.26 | 106.66 | 99.26 | 106.11 | 0.0M |
| 2024-09-25 | 100.39 | 101.13 | 98.21 | 99.06 | 0.0M |
| 2024-09-24 | 94.64 | 101.23 | 94.64 | 100.19 | 0.0M |
| 2024-09-23 | 92.29 | 94.44 | 91.76 | 94.18 | 0.0M |
| 2024-09-20 | 92.19 | 93.18 | 90.59 | 91.76 | 0.0M |
| 2024-09-19 | 90.81 | 94.70 | 90.26 | 92.25 | 0.0M |
| 2024-09-18 | 87.53 | 91.30 | 87.34 | 89.74 | 0.0M |
| 2024-09-17 | 88.72 | 88.78 | 87.89 | 88.40 | 0.0M |
| 2024-09-16 | 88.03 | 88.70 | 88.01 | 88.50 | 0.0M |
| 2024-09-13 | 87.69 | 88.66 | 86.84 | 88.66 | 0.0M |
| 2024-09-12 | 86.90 | 89.19 | 86.90 | 87.69 | 0.0M |
| 2024-09-11 | 84.40 | 86.41 | 84.40 | 86.37 | 0.0M |
| 2024-09-10 | 85.50 | 85.62 | 83.83 | 84.30 | 0.0M |
| 2024-09-09 | 84.46 | 85.86 | 84.02 | 85.17 | 0.0M |
| 2024-09-06 | 85.84 | 85.94 | 83.63 | 83.63 | 0.0M |
| 2024-09-05 | 85.46 | 86.88 | 85.46 | 86.37 | 0.0M |
| 2024-09-04 | 85.09 | 86.77 | 85.09 | 86.47 | 0.0M |
| 2024-09-03 | 89.88 | 89.90 | 85.13 | 86.05 | 0.0M |
| 2024-09-02 | 91.24 | 91.24 | 89.88 | 90.00 | 0.0M |
| 2024-08-30 | 90.87 | 91.15 | 89.45 | 89.51 | 0.0M |
| 2024-08-29 | 89.17 | 90.47 | 89.17 | 90.47 | 0.0M |
| 2024-08-28 | 93.10 | 93.10 | 89.78 | 89.88 | 0.0M |
| 2024-08-27 | 92.82 | 94.42 | 92.67 | 92.86 | 0.0M |
| 2024-08-26 | 91.82 | 95.27 | 91.82 | 93.61 | 0.0M |
| 2024-08-23 | 89.90 | 92.15 | 89.80 | 92.07 | 0.0M |
| 2024-08-22 | 92.01 | 93.38 | 90.32 | 90.32 | 0.0M |
| 2024-08-21 | 91.38 | 92.67 | 91.34 | 92.49 | 0.0M |
| 2024-08-20 | 93.75 | 94.36 | 91.58 | 91.58 | 0.0M |
| 2024-08-19 | 93.22 | 93.95 | 92.31 | 93.95 | 0.0M |
| 2024-08-16 | 95.66 | 95.66 | 93.24 | 94.03 | 0.0M |
| 2024-08-15 | 91.58 | 95.98 | 90.79 | 95.64 | 0.0M |
| 2024-08-14 | 90.81 | 90.87 | 89.78 | 90.59 | 0.0M |
| 2024-08-13 | 91.17 | 91.17 | 90.26 | 90.32 | 0.0M |
| 2024-08-12 | 90.04 | 91.56 | 88.50 | 90.91 | 0.0M |
| 2024-08-09 | 92.15 | 92.15 | 89.27 | 89.27 | 0.0M |
| 2024-08-08 | 87.38 | 90.80 | 86.32 | 90.42 | 0.0M |
| 2024-08-07 | 90.21 | 90.32 | 86.95 | 87.73 | 0.0M |
| 2024-08-06 | 87.58 | 90.70 | 87.03 | 90.27 | 0.0M |
| 2024-08-05 | 88.28 | 88.28 | 82.04 | 87.01 | 0.0M |
| 2024-08-02 | 92.78 | 92.82 | 88.28 | 88.68 | 0.0M |
| 2024-08-01 | 97.17 | 97.21 | 92.35 | 93.33 | 0.0M |
| 2024-07-31 | 92.19 | 97.23 | 92.19 | 96.66 | 0.0M |
| 2024-07-30 | 93.74 | 94.62 | 91.84 | 91.95 | 0.0M |
| 2024-07-29 | 96.09 | 96.11 | 94.13 | 94.37 | 0.0M |
| 2024-07-26 | 94.41 | 95.86 | 94.41 | 94.45 | 0.0M |
| 2024-07-25 | 93.88 | 94.62 | 90.76 | 94.62 | 0.0M |
| 2024-07-24 | 95.84 | 95.84 | 94.48 | 94.48 | 0.0M |
| 2024-07-23 | 93.88 | 95.35 | 91.27 | 95.35 | 0.0M |
| 2024-07-22 | 94.41 | 95.37 | 93.58 | 94.27 | 0.0M |
| 2024-07-19 | 93.70 | 94.86 | 92.64 | 94.11 | 0.0M |
| 2024-07-18 | 99.24 | 99.24 | 93.35 | 93.74 | 0.0M |
| 2024-07-17 | 101.06 | 101.06 | 98.21 | 98.21 | 0.0M |
| 2024-07-16 | 101.35 | 101.74 | 98.21 | 100.52 | 0.0M |
| 2024-07-15 | 104.49 | 104.54 | 101.45 | 101.65 | 0.0M |
| 2024-07-12 | 103.12 | 104.59 | 102.04 | 104.30 | 0.0M |
| 2024-07-11 | 104.79 | 105.77 | 102.73 | 103.90 | 0.0M |
| 2024-07-10 | 104.74 | 106.01 | 103.41 | 105.18 | 0.0M |
| 2024-07-09 | 105.18 | 106.21 | 104.49 | 104.49 | 0.0M |
| 2024-07-08 | 106.06 | 106.31 | 104.54 | 104.98 | 0.0M |
| 2024-07-05 | 105.28 | 107.98 | 105.28 | 105.82 | 0.0M |
| 2024-07-04 | 106.11 | 106.21 | 105.28 | 106.21 | 0.0M |
| 2024-07-03 | 99.93 | 106.31 | 99.93 | 106.06 | 0.0M |
| 2024-07-02 | 100.27 | 100.27 | 98.08 | 99.93 | 0.0M |
| 2024-07-01 | 98.90 | 99.78 | 97.43 | 99.44 | 0.0M |
| 2024-06-28 | 98.36 | 101.06 | 98.16 | 99.05 | 0.0M |
| 2024-06-27 | 100.18 | 100.18 | 98.51 | 98.51 | 0.0M |
| 2024-06-26 | 99.73 | 100.67 | 99.14 | 99.19 | 0.0M |
| 2024-06-25 | 101.11 | 101.16 | 99.59 | 100.22 | 0.0M |
| 2024-06-24 | 100.81 | 101.25 | 99.05 | 100.96 | 0.0M |
| 2024-06-21 | 101.70 | 101.70 | 99.59 | 100.13 | 0.0M |
| 2024-06-20 | 99.49 | 101.60 | 99.49 | 101.60 | 0.0M |
| 2024-06-19 | 97.72 | 99.05 | 97.72 | 98.95 | 0.0M |
| 2024-06-18 | 96.51 | 98.85 | 95.07 | 98.75 | 0.0M |
| 2024-06-17 | 97.00 | 97.60 | 95.43 | 96.29 | 0.0M |
| 2024-06-14 | 96.47 | 97.92 | 95.80 | 97.45 | 0.0M |
| 2024-06-13 | 98.56 | 98.56 | 95.80 | 96.88 | 0.0M |
| 2024-06-12 | 98.16 | 99.73 | 97.66 | 98.02 | 0.0M |
| 2024-06-11 | 100.91 | 100.91 | 97.13 | 98.80 | 0.0M |
| 2024-06-10 | 99.14 | 101.21 | 98.61 | 100.67 | 0.0M |
| 2024-06-07 | 103.12 | 103.12 | 99.10 | 99.10 | 0.0M |
| 2024-06-06 | 100.52 | 102.28 | 97.13 | 102.24 | 0.0M |
| 2024-06-05 | 101.06 | 101.55 | 99.83 | 101.11 | 0.0M |
| 2024-06-04 | 104.34 | 104.34 | 97.80 | 99.14 | 0.0M |
| 2024-06-03 | 107.04 | 108.61 | 102.82 | 104.34 | 0.0M |
| 2024-05-31 | 107.09 | 108.47 | 105.28 | 107.53 | 0.0M |
| 2024-05-30 | 107.14 | 107.24 | 105.23 | 107.14 | 0.0M |
| 2024-05-29 | 109.45 | 110.28 | 106.94 | 108.07 | 0.0M |
| 2024-05-28 | 108.12 | 111.36 | 107.88 | 109.01 | 0.0M |
| 2024-05-27 | 106.50 | 108.91 | 106.01 | 108.61 | 0.0M |
| 2024-05-24 | 106.31 | 107.58 | 105.38 | 106.06 | 0.0M |
| 2024-05-23 | 105.91 | 107.09 | 104.05 | 105.28 | 0.0M |
| 2024-05-22 | 114.06 | 115.04 | 105.72 | 105.82 | 0.0M |
| 2024-05-21 | 117.44 | 118.13 | 114.35 | 114.50 | 0.0M |
| 2024-05-20 | 115.78 | 117.05 | 113.57 | 116.41 | 0.0M |
| 2024-05-17 | 108.96 | 113.08 | 108.32 | 112.98 | 0.0M |
| 2024-05-16 | 111.41 | 111.41 | 108.76 | 108.76 | 0.0M |
| 2024-05-15 | 112.88 | 115.68 | 107.63 | 110.72 | 0.0M |
| 2024-05-14 | 110.33 | 113.52 | 110.33 | 112.44 | 0.0M |
| 2024-05-13 | 108.71 | 109.89 | 107.68 | 109.89 | 0.0M |
| 2024-05-10 | 107.34 | 110.23 | 107.34 | 108.32 | 0.0M |
| 2024-05-09 | 103.07 | 105.96 | 103.07 | 105.38 | 0.0M |
| 2024-05-08 | 105.52 | 105.57 | 102.19 | 102.92 | 0.0M |
| 2024-05-07 | 106.94 | 106.94 | 104.98 | 105.42 | 0.0M |
| 2024-05-06 | 105.80 | 106.67 | 104.92 | 106.14 | 0.0M |
| 2024-05-03 | 102.59 | 104.44 | 102.01 | 104.44 | 0.0M |
| 2024-05-02 | 105.12 | 105.75 | 102.15 | 102.45 | 0.0M |
| 2024-04-30 | 109.39 | 109.53 | 106.62 | 106.77 | 0.0M |
| 2024-04-29 | 107.59 | 109.24 | 105.84 | 108.42 | 0.0M |
| 2024-04-26 | 101.91 | 106.57 | 101.91 | 106.57 | 0.0M |
| 2024-04-25 | 98.22 | 101.62 | 98.17 | 101.28 | 0.0M |
| 2024-04-24 | 99.05 | 101.47 | 97.78 | 99.44 | 0.0M |
| 2024-04-23 | 101.18 | 101.96 | 98.12 | 99.53 | 0.0M |
| 2024-04-22 | 102.88 | 102.88 | 98.12 | 102.20 | 0.0M |
| 2024-04-19 | 104.10 | 105.70 | 103.08 | 103.32 | 0.0M |
| 2024-04-18 | 103.66 | 106.04 | 103.47 | 104.97 | 0.0M |
| 2024-04-17 | 103.66 | 106.86 | 103.03 | 103.56 | 0.0M |
| 2024-04-16 | 103.95 | 104.44 | 100.55 | 104.44 | 0.0M |
| 2024-04-15 | 105.89 | 108.76 | 104.39 | 104.39 | 0.0M |
| 2024-04-12 | 106.52 | 110.41 | 104.58 | 104.58 | 0.0M |
| 2024-04-11 | 105.16 | 106.04 | 104.44 | 105.99 | 0.0M |
| 2024-04-10 | 104.92 | 106.67 | 100.99 | 105.12 | 0.0M |
| 2024-04-09 | 100.84 | 104.97 | 99.97 | 103.61 | 0.0M |
| 2024-04-08 | 99.48 | 100.50 | 98.80 | 99.92 | 0.0M |
| 2024-04-05 | 98.85 | 99.29 | 97.98 | 98.80 | 0.0M |
| 2024-04-04 | 100.60 | 101.57 | 97.20 | 97.88 | 0.0M |
| 2024-04-03 | 97.40 | 100.26 | 96.64 | 99.87 | 0.0M |
| 2024-04-02 | 96.64 | 98.51 | 96.27 | 97.20 | 0.0M |
| 2024-03-28 | 94.19 | 96.33 | 93.41 | 95.26 | 0.0M |
| 2024-03-27 | 92.25 | 93.71 | 90.89 | 93.32 | 0.0M |
| 2024-03-26 | 93.12 | 93.12 | 91.38 | 92.06 | 0.0M |
| 2024-03-25 | 93.90 | 95.45 | 93.22 | 93.22 | 0.0M |
| 2024-03-22 | 93.41 | 94.48 | 91.47 | 94.29 | 0.0M |
| 2024-03-21 | 92.06 | 93.12 | 91.28 | 93.12 | 0.0M |
| 2024-03-20 | 88.85 | 92.35 | 88.56 | 92.06 | 0.0M |
| 2024-03-19 | 92.15 | 92.15 | 88.46 | 88.85 | 0.0M |
| 2024-03-18 | 92.15 | 92.93 | 91.28 | 92.15 | 0.0M |
| 2024-03-15 | 86.71 | 92.64 | 86.71 | 92.35 | 0.0M |
| 2024-03-14 | 86.52 | 86.81 | 85.26 | 86.81 | 0.0M |
| 2024-03-13 | 78.17 | 86.33 | 77.68 | 85.65 | 0.0M |
| 2024-03-12 | 77.00 | 78.17 | 76.42 | 78.17 | 0.0M |
| 2024-03-11 | 77.00 | 77.00 | 76.13 | 76.71 | 0.0M |
| 2024-03-08 | 75.55 | 76.71 | 75.16 | 76.71 | 0.0M |
| 2024-03-07 | 72.93 | 76.71 | 72.34 | 74.96 | 0.0M |
| 2024-03-06 | 71.95 | 73.22 | 71.95 | 72.44 | 0.0M |
| 2024-03-05 | 73.12 | 73.12 | 71.86 | 71.86 | 0.0M |
| 2024-03-04 | 72.73 | 73.02 | 71.86 | 73.02 | 0.0M |
| 2024-03-01 | 73.02 | 73.22 | 72.25 | 72.25 | 0.0M |
| 2024-02-29 | 70.89 | 72.73 | 70.11 | 72.44 | 0.0M |
| 2024-02-28 | 72.73 | 72.73 | 70.89 | 70.89 | 0.0M |
| 2024-02-27 | 71.18 | 71.86 | 71.18 | 71.86 | 0.0M |
| 2024-02-26 | 73.80 | 73.80 | 70.98 | 71.66 | 0.0M |
| 2024-02-23 | 74.87 | 75.16 | 73.70 | 73.70 | 0.0M |
| 2024-02-22 | 75.16 | 75.16 | 74.77 | 74.96 | 0.0M |
| 2024-02-21 | 73.61 | 74.77 | 73.51 | 74.58 | 0.0M |
| 2024-02-20 | 75.74 | 75.74 | 73.61 | 74.09 | 0.0M |
| 2024-02-19 | 75.74 | 76.03 | 75.35 | 75.94 | 0.0M |
| 2024-02-16 | 74.96 | 76.71 | 74.58 | 75.74 | 0.0M |
| 2024-02-15 | 72.93 | 74.77 | 71.86 | 74.58 | 0.0M |
| 2024-02-14 | 70.30 | 72.54 | 70.30 | 72.54 | 0.0M |
| 2024-02-13 | 71.76 | 72.73 | 70.69 | 70.69 | 0.0M |
| 2024-02-12 | 71.86 | 72.44 | 70.40 | 72.44 | 0.0M |
| 2024-02-09 | 73.41 | 73.41 | 71.76 | 72.25 | 0.0M |
| 2024-02-08 | 73.61 | 74.09 | 72.15 | 73.02 | 0.0M |
| 2024-02-07 | 74.77 | 74.77 | 72.83 | 73.61 | 0.0M |
| 2024-02-06 | 71.47 | 73.99 | 71.47 | 73.90 | 0.0M |
| 2024-02-05 | 72.93 | 73.99 | 70.98 | 70.98 | 0.0M |
| 2024-02-02 | 75.26 | 75.55 | 72.44 | 74.29 | 0.0M |
| 2024-02-01 | 74.48 | 74.48 | 73.12 | 74.48 | 0.0M |
| 2024-01-31 | 74.09 | 75.35 | 73.80 | 73.80 | 0.0M |
| 2024-01-30 | 74.48 | 74.96 | 73.70 | 74.58 | 0.0M |
| 2024-01-29 | 73.90 | 75.16 | 73.90 | 74.96 | 0.0M |
| 2024-01-26 | 75.45 | 75.74 | 74.48 | 74.48 | 0.0M |
| 2024-01-25 | 73.90 | 74.87 | 73.90 | 74.77 | 0.0M |
| 2024-01-24 | 73.80 | 74.87 | 73.70 | 74.29 | 0.0M |
| 2024-01-23 | 72.05 | 74.09 | 72.05 | 73.41 | 0.0M |
| 2024-01-22 | 72.73 | 73.02 | 72.15 | 72.15 | 0.0M |
| 2024-01-19 | 69.92 | 72.15 | 69.92 | 72.15 | 0.0M |
| 2024-01-18 | 70.60 | 70.60 | 69.62 | 69.92 | 0.0M |
| 2024-01-17 | 70.50 | 71.37 | 68.94 | 69.92 | 0.0M |
| 2024-01-16 | 73.90 | 73.90 | 71.08 | 71.08 | 0.0M |
| 2024-01-15 | 74.19 | 74.67 | 73.70 | 74.19 | 0.0M |
| 2024-01-12 | 73.80 | 74.48 | 73.51 | 73.80 | 0.0M |
| 2024-01-11 | 73.41 | 74.38 | 73.12 | 73.41 | 0.0M |
| 2024-01-10 | 75.26 | 75.26 | 73.99 | 73.99 | 0.0M |
| 2024-01-09 | 76.13 | 76.23 | 74.77 | 74.87 | 0.0M |
| 2024-01-08 | 74.38 | 75.74 | 73.61 | 75.74 | 0.0M |
| 2024-01-05 | 73.99 | 75.06 | 73.61 | 74.48 | 0.0M |
| 2024-01-04 | 75.06 | 75.06 | 73.99 | 74.58 | 0.0M |
| 2024-01-03 | 75.45 | 75.55 | 72.83 | 74.58 | 0.0M |
| 2024-01-02 | 75.35 | 76.23 | 74.67 | 74.67 | 0.0M |