Innodata

INOD
🏛️ ドイツ →
64.40
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 7.65 7.65 7.55 7.55 0.0M
2023-12-28 7.65 7.70 7.65 7.70 0.0M
2023-12-27 7.70 7.75 7.65 7.65 0.0M
2023-12-22 7.85 7.85 7.80 7.80 0.0M
2023-12-19 7.70 7.70 7.65 7.65 0.0M
2023-12-18 7.90 7.90 7.75 7.75 0.0M
2023-12-15 8.35 8.35 7.70 7.70 0.0M
2023-12-14 8.25 8.25 8.15 8.15 0.0M
2023-12-13 7.60 7.60 7.60 7.60 0.0M
2023-12-11 7.90 7.90 7.65 7.65 0.0M
2023-12-07 7.50 7.55 7.50 7.55 0.0M
2023-12-05 6.65 6.80 6.60 6.80 0.0M
2023-12-04 6.80 6.90 6.80 6.90 0.0M
2023-12-01 6.55 6.55 6.55 6.55 0.0M
2023-11-30 6.25 6.25 6.10 6.10 0.0M
2023-11-29 5.85 6.40 5.85 6.20 0.0M
2023-11-28 5.85 5.85 5.85 5.85 0.0M
2023-11-27 5.80 5.80 5.30 5.50 0.0M
2023-11-24 6.20 6.40 5.85 6.40 0.0M
2023-11-23 6.15 6.20 6.15 6.15 0.0M
2023-11-22 7.75 7.75 6.40 6.40 0.0M
2023-11-21 7.70 7.70 7.70 7.70 0.0M
2023-11-20 8.00 8.00 7.90 7.90 0.0M
2023-11-17 8.05 8.35 8.05 8.35 0.0M
2023-11-16 8.05 8.10 7.95 7.95 0.0M
2023-11-14 7.90 8.10 7.90 8.10 0.0M
2023-11-13 7.65 7.65 7.65 7.65 0.0M
2023-11-10 7.90 7.90 7.90 7.90 0.0M
2023-11-09 8.20 8.20 7.85 7.85 0.0M
2023-11-08 8.05 8.05 8.05 8.05 0.0M
2023-11-07 8.35 8.55 8.35 8.55 0.0M
2023-11-06 8.20 8.85 8.20 8.40 0.0M
2023-11-03 7.85 8.35 7.85 8.35 0.0M
2023-11-02 7.30 7.35 7.30 7.35 0.0M
2023-11-01 7.05 7.05 7.05 7.05 0.0M
2023-10-31 6.90 7.00 6.90 7.00 0.0M
2023-10-30 6.55 6.90 6.55 6.90 0.0M
2023-10-27 6.60 6.60 6.60 6.60 0.0M
2023-10-26 6.40 6.40 6.40 6.40 0.0M
2023-10-24 6.35 6.35 6.30 6.30 0.0M
2023-10-23 6.50 6.50 6.50 6.50 0.0M
2023-10-19 6.80 6.85 6.80 6.80 0.0M
2023-10-16 6.55 6.55 6.55 6.55 0.0M
2023-10-13 6.80 6.80 6.45 6.45 0.0M
2023-10-12 7.30 7.30 6.95 7.00 0.0M
2023-10-11 7.55 7.60 7.30 7.30 0.0M
2023-10-10 7.85 7.85 7.85 7.85 0.0M
2023-10-09 7.80 7.80 7.75 7.75 0.0M
2023-10-04 7.60 7.90 7.60 7.90 0.0M
2023-10-03 8.30 8.35 8.05 8.05 0.0M
2023-10-02 8.15 8.65 8.15 8.65 0.0M
2023-09-28 7.85 7.85 7.80 7.80 0.0M
2023-09-27 7.75 7.75 7.75 7.75 0.0M
2023-09-26 7.85 7.85 7.85 7.85 0.0M
2023-09-22 7.15 7.15 7.15 7.15 0.0M
2023-09-21 6.95 6.95 6.95 6.95 0.0M
2023-09-19 7.40 7.40 7.40 7.40 0.0M
2023-09-18 7.40 7.40 7.40 7.40 0.0M
2023-09-15 7.90 8.00 7.45 7.45 0.0M
2023-09-14 7.95 7.95 7.95 7.95 0.0M
2023-09-12 8.90 8.90 8.30 8.50 0.0M
2023-09-11 9.45 9.45 8.60 8.60 0.0M
2023-09-08 10.20 10.20 9.30 9.35 0.0M
2023-09-07 10.80 10.80 10.20 10.20 0.0M
2023-09-06 10.80 10.80 10.70 10.70 0.0M
2023-09-05 11.00 11.00 11.00 11.00 0.0M
2023-09-04 11.10 11.10 10.90 10.90 0.0M
2023-09-01 12.00 12.10 11.00 11.00 0.0M
2023-08-31 13.80 14.00 12.90 13.10 0.0M
2023-08-30 13.50 13.80 13.40 13.40 0.0M
2023-08-29 12.90 13.70 12.90 13.30 0.0M
2023-08-28 13.40 14.00 12.80 12.80 0.0M
2023-08-25 11.90 12.20 11.90 12.20 0.0M
2023-08-24 12.50 12.70 12.00 12.00 0.0M
2023-08-23 12.30 12.40 12.30 12.40 0.0M
2023-08-22 12.70 12.80 12.70 12.70 0.0M
2023-08-21 12.60 12.70 12.60 12.60 0.0M
2023-08-18 12.10 12.20 11.80 12.20 0.0M
2023-08-17 12.00 12.10 12.00 12.10 0.0M
2023-08-16 12.00 12.00 12.00 12.00 0.0M
2023-08-15 13.10 13.10 11.90 12.20 0.0M
2023-08-14 11.80 13.10 11.80 12.40 0.0M
2023-08-11 11.50 12.60 11.50 12.40 0.0M
2023-08-09 10.20 10.20 10.20 10.20 0.0M
2023-08-08 9.80 10.20 9.50 10.20 0.0M
2023-08-07 10.70 10.70 10.10 10.20 0.0M
2023-08-04 11.10 11.10 10.80 10.80 0.0M
2023-08-03 11.20 11.70 11.10 11.70 0.0M
2023-08-02 12.00 12.00 11.00 11.00 0.0M
2023-08-01 11.70 12.00 11.70 12.00 0.0M
2023-07-31 10.80 11.80 10.80 11.70 0.0M
2023-07-28 10.40 10.50 10.40 10.50 0.0M
2023-07-27 10.90 11.10 10.00 10.20 0.0M
2023-07-26 11.30 11.30 10.70 10.70 0.0M
2023-07-25 10.80 10.80 10.80 10.80 0.0M
2023-07-24 10.50 10.90 10.50 10.80 0.0M
2023-07-21 11.00 11.00 11.00 11.00 0.0M
2023-07-20 12.20 12.20 10.50 10.80 0.0M
2023-07-19 11.50 12.00 11.40 11.80 0.0M
2023-07-18 10.00 12.10 10.00 11.90 0.0M
2023-07-17 9.45 9.55 9.45 9.50 0.0M
2023-07-14 9.80 9.95 9.35 9.35 0.0M
2023-07-12 10.10 10.10 9.60 9.60 0.0M
2023-07-11 10.20 10.20 10.10 10.10 0.0M
2023-07-10 10.00 10.30 10.00 10.30 0.0M
2023-07-07 9.50 9.95 9.50 9.80 0.0M
2023-07-06 9.45 9.65 9.20 9.60 0.0M
2023-07-05 10.10 10.10 9.85 9.85 0.0M
2023-07-04 10.30 10.40 10.30 10.40 0.0M
2023-07-03 10.60 10.60 9.95 10.10 0.0M
2023-06-30 10.30 10.40 10.30 10.30 0.0M
2023-06-29 11.20 11.20 10.10 10.10 0.0M
2023-06-28 10.30 10.70 10.30 10.50 0.0M
2023-06-27 10.20 10.50 10.20 10.50 0.0M
2023-06-26 9.55 9.55 9.55 9.55 0.0M
2023-06-23 11.80 11.80 10.00 10.00 0.0M
2023-06-22 12.00 12.00 10.90 11.70 0.0M
2023-06-21 12.50 12.50 12.10 12.20 0.0M
2023-06-20 10.80 11.40 10.80 11.40 0.0M
2023-06-19 10.80 11.00 10.80 11.00 0.0M
2023-06-16 10.80 10.90 10.50 10.90 0.0M
2023-06-15 11.50 11.50 10.90 10.90 0.0M
2023-06-14 11.00 11.60 11.00 11.30 0.0M
2023-06-13 9.45 9.45 9.45 9.45 0.0M
2023-06-12 9.60 9.60 9.40 9.40 0.0M
2023-06-08 10.00 10.00 10.00 10.00 0.0M
2023-06-07 10.80 10.80 10.40 10.40 0.0M
2023-06-05 10.70 10.90 10.50 10.50 0.0M
2023-06-02 9.95 10.60 9.95 10.60 0.0M
2023-06-01 9.30 9.95 9.05 9.95 0.0M