Piedmont Lithium ADR

PLL
🏛️ ドイツ →
6.40
最終更新: 2025-09-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-30 8.67 8.93 8.62 8.87 0.0M
2024-12-27 8.73 9.14 8.38 8.45 0.0M
2024-12-23 8.52 8.90 8.03 8.18 0.0M
2024-12-20 8.64 8.90 8.63 8.80 0.0M
2024-12-19 8.85 8.99 8.77 8.77 0.0M
2024-12-18 9.04 9.34 8.85 8.85 0.0M
2024-12-17 9.93 9.93 9.50 9.56 0.0M
2024-12-16 9.90 10.27 9.50 10.16 0.0M
2024-12-13 10.78 10.78 9.86 10.05 0.0M
2024-12-11 11.46 11.46 11.29 11.29 0.0M
2024-12-10 11.71 11.71 11.62 11.62 0.0M
2024-12-09 10.96 12.13 10.96 11.84 0.0M
2024-12-06 10.98 11.45 10.98 11.18 0.0M
2024-12-05 10.97 11.32 10.97 11.32 0.0M
2024-12-04 11.31 11.58 11.30 11.30 0.0M
2024-12-03 11.62 11.80 11.56 11.62 0.0M
2024-12-02 11.60 12.00 11.60 11.90 0.0M
2024-11-29 11.19 11.99 11.14 11.94 0.0M
2024-11-28 11.17 11.17 10.90 11.10 0.0M
2024-11-27 12.00 12.01 11.68 11.68 0.0M
2024-11-26 12.28 12.28 12.21 12.21 0.0M
2024-11-25 12.56 12.95 12.30 12.54 0.0M
2024-11-22 11.24 12.81 11.01 12.81 0.0M
2024-11-21 10.17 11.75 10.17 11.56 0.0M
2024-11-20 9.92 10.36 9.92 10.00 0.0M
2024-11-18 10.92 12.20 10.92 11.66 0.0M
2024-11-15 11.14 11.21 11.00 11.09 0.0M
2024-11-14 12.31 12.92 11.60 11.60 0.0M
2024-11-13 12.09 12.79 12.09 12.59 0.0M
2024-11-12 11.26 13.17 11.26 11.72 0.0M
2024-11-11 10.86 11.42 10.86 11.42 0.0M
2024-11-08 11.12 11.27 10.48 10.48 0.0M
2024-11-07 11.50 11.98 11.42 11.42 0.0M
2024-11-06 12.14 12.14 11.48 11.48 0.0M
2024-11-05 12.27 12.52 12.27 12.52 0.0M
2024-11-04 12.31 12.45 12.16 12.19 0.0M
2024-11-01 12.97 12.97 12.42 12.42 0.0M
2024-10-31 12.30 12.43 11.81 11.89 0.0M
2024-10-30 12.10 12.20 11.39 11.39 0.0M
2024-10-29 12.28 13.00 12.16 12.25 0.0M
2024-10-28 10.75 12.66 10.74 12.66 0.0M
2024-10-25 11.51 11.65 10.82 10.82 0.0M
2024-10-24 10.10 11.46 10.10 11.46 0.0M
2024-10-23 11.00 11.28 10.09 10.38 0.0M
2024-10-22 9.50 11.00 9.50 11.00 0.0M
2024-10-21 10.16 10.16 9.46 9.46 0.0M
2024-10-18 10.81 11.01 10.34 10.37 0.0M
2024-10-17 10.96 10.96 10.39 10.44 0.0M
2024-10-16 12.22 12.22 11.20 11.30 0.0M
2024-10-15 12.09 12.28 11.79 12.28 0.0M
2024-10-14 13.43 13.63 11.84 11.84 0.0M
2024-10-11 12.13 13.75 12.09 13.35 0.0M
2024-10-10 13.22 13.56 12.30 12.44 0.0M
2024-10-09 12.47 14.06 12.35 12.96 0.0M
2024-10-08 12.74 12.74 11.50 11.50 0.0M
2024-10-07 11.80 12.96 10.96 12.71 0.0M
2024-10-04 9.35 10.87 9.35 10.71 0.0M
2024-10-03 9.62 9.62 8.82 8.89 0.0M
2024-10-02 8.13 9.62 8.07 9.46 0.0M
2024-10-01 7.92 7.92 7.67 7.91 0.0M
2024-09-30 8.30 8.45 8.20 8.20 0.0M
2024-09-27 8.31 8.68 8.19 8.19 0.0M
2024-09-26 7.53 8.17 7.35 8.17 0.0M
2024-09-25 7.71 7.80 7.64 7.67 0.0M
2024-09-24 6.94 7.83 6.94 7.81 0.0M
2024-09-23 6.57 6.80 6.57 6.60 0.0M
2024-09-20 6.85 6.85 6.85 6.85 0.0M
2024-09-19 6.90 7.07 6.90 7.07 0.0M
2024-09-17 6.46 6.77 6.46 6.54 0.0M
2024-09-16 6.69 6.69 6.36 6.44 0.0M
2024-09-13 6.52 6.52 6.52 6.52 0.0M
2024-09-12 6.96 7.06 6.80 6.80 0.0M
2024-09-11 6.35 7.15 6.35 6.88 0.0M
2024-09-10 6.20 6.23 6.15 6.15 0.0M
2024-09-09 6.12 6.28 6.05 6.28 0.0M
2024-09-06 6.72 6.72 6.03 6.04 0.0M
2024-09-05 6.92 6.92 6.92 6.92 0.0M
2024-09-04 6.87 6.99 6.87 6.99 0.0M
2024-09-03 7.45 7.45 7.06 7.06 0.0M
2024-09-02 7.50 7.50 7.34 7.34 0.0M
2024-08-30 7.47 7.60 7.47 7.48 0.0M
2024-08-27 7.98 7.98 7.50 7.50 0.0M
2024-08-26 8.15 8.15 8.15 8.15 0.0M
2024-08-23 7.94 8.30 7.94 8.30 0.0M
2024-08-22 8.10 8.10 8.10 8.10 0.0M
2024-08-21 7.49 8.36 7.49 8.36 0.0M
2024-08-20 7.51 7.73 7.29 7.34 0.0M
2024-08-19 6.63 7.46 6.63 7.46 0.0M
2024-08-16 6.89 6.89 6.89 6.89 0.0M
2024-08-15 6.46 6.92 6.44 6.87 0.0M
2024-08-14 7.34 7.34 6.47 6.47 0.0M
2024-08-13 6.76 7.08 6.76 7.08 0.0M
2024-08-12 7.49 7.71 6.83 6.83 0.0M
2024-08-09 7.68 7.68 7.55 7.62 0.0M
2024-08-08 7.91 7.91 7.84 7.84 0.0M
2024-08-07 8.60 8.85 8.56 8.56 0.0M
2024-08-06 8.37 8.64 8.37 8.64 0.0M
2024-08-05 8.15 8.23 7.13 8.15 0.0M
2024-08-02 8.45 8.45 8.11 8.42 0.0M
2024-08-01 9.20 9.20 8.57 8.57 0.0M
2024-07-31 9.15 9.24 8.97 9.24 0.0M
2024-07-30 9.32 9.32 8.87 8.96 0.0M
2024-07-29 9.98 9.98 9.28 9.28 0.0M
2024-07-26 9.43 9.58 9.43 9.58 0.0M
2024-07-25 9.71 9.80 9.61 9.80 0.0M
2024-07-24 10.14 10.14 10.14 10.14 0.0M
2024-07-23 10.46 10.46 10.37 10.37 0.0M
2024-07-22 10.11 10.11 9.96 9.96 0.0M
2024-07-19 10.45 10.71 10.45 10.71 0.0M
2024-07-18 11.34 11.34 10.56 10.56 0.0M
2024-07-17 11.31 11.83 10.85 10.85 0.0M
2024-07-16 10.50 11.04 10.50 11.04 0.0M
2024-07-12 10.47 10.61 10.47 10.59 0.0M
2024-07-11 9.84 10.38 9.84 10.38 0.0M
2024-07-10 9.57 9.73 9.57 9.73 0.0M
2024-07-09 9.46 9.82 9.46 9.82 0.0M
2024-07-08 9.60 9.60 9.50 9.56 0.0M
2024-07-05 9.51 9.51 9.51 9.51 0.0M
2024-07-03 9.01 9.61 8.88 9.61 0.0M
2024-07-02 9.20 9.20 8.86 8.86 0.0M
2024-07-01 9.42 9.42 9.20 9.22 0.0M
2024-06-28 9.40 9.53 9.40 9.48 0.0M
2024-06-27 9.28 9.35 9.04 9.04 0.0M
2024-06-26 8.90 9.37 8.85 9.27 0.0M
2024-06-25 8.70 8.96 8.55 8.68 0.0M
2024-06-24 9.69 9.69 8.78 8.88 0.0M
2024-06-21 9.79 9.79 9.44 9.54 0.0M
2024-06-20 9.59 9.70 9.27 9.59 0.0M
2024-06-19 9.58 9.58 9.29 9.30 0.0M
2024-06-18 9.87 9.87 9.47 9.47 0.0M
2024-06-17 10.40 10.70 10.04 10.04 0.0M
2024-06-14 11.06 11.07 10.48 10.55 0.0M
2024-06-13 11.09 11.09 10.81 10.82 0.0M
2024-06-12 11.05 11.57 11.05 11.38 0.0M
2024-06-11 11.35 11.35 10.87 11.02 0.0M
2024-06-10 11.43 11.43 11.09 11.09 0.0M
2024-06-07 11.70 11.70 11.08 11.08 0.0M
2024-06-06 11.45 11.57 11.45 11.45 0.0M
2024-06-05 11.16 11.64 11.16 11.61 0.0M
2024-06-04 11.67 11.67 11.40 11.40 0.0M
2024-06-03 12.47 12.47 11.73 11.73 0.0M
2024-05-31 12.79 12.79 12.00 12.00 0.0M
2024-05-30 12.39 12.65 12.39 12.60 0.0M
2024-05-29 12.72 12.72 12.33 12.33 0.0M
2024-05-28 13.02 13.28 12.86 12.86 0.0M
2024-05-27 13.61 13.71 13.61 13.71 0.0M
2024-05-24 13.43 13.55 13.22 13.22 0.0M
2024-05-23 14.57 14.57 13.45 13.45 0.0M
2024-05-22 14.24 14.34 14.11 14.34 0.0M
2024-05-21 14.94 14.94 14.94 14.94 0.0M
2024-05-20 15.15 15.25 14.89 14.99 0.0M
2024-05-17 13.89 15.03 13.89 15.02 0.0M
2024-05-16 13.48 14.02 13.30 14.02 0.0M
2024-05-15 14.41 14.41 13.54 13.54 0.0M
2024-05-14 13.06 14.44 13.06 14.19 0.0M
2024-05-13 13.14 13.76 13.14 13.52 0.0M
2024-05-10 12.62 12.62 12.00 12.00 0.0M
2024-05-09 12.04 12.30 12.04 12.30 0.0M
2024-05-08 12.34 12.59 12.10 12.12 0.0M
2024-05-07 12.32 12.89 12.32 12.55 0.0M
2024-05-06 12.57 12.65 12.41 12.41 0.0M
2024-05-03 12.30 12.49 12.30 12.41 0.0M
2024-05-02 11.40 11.77 11.40 11.77 0.0M
2024-04-30 12.33 12.33 11.50 11.50 0.0M
2024-04-29 11.49 12.56 11.49 12.27 0.0M
2024-04-26 10.87 11.26 10.87 11.26 0.0M
2024-04-25 10.63 10.65 10.20 10.65 0.0M
2024-04-24 10.99 10.99 10.33 10.33 0.0M
2024-04-23 10.68 11.17 10.42 11.10 0.0M
2024-04-22 11.07 11.07 10.40 10.59 0.0M
2024-04-19 11.52 11.72 10.89 10.89 0.0M
2024-04-18 12.46 12.52 11.63 11.72 0.0M
2024-04-17 13.21 13.39 12.68 12.68 0.0M
2024-04-16 13.20 13.48 12.67 12.67 0.0M
2024-04-15 17.00 17.80 13.72 13.91 0.0M
2024-04-12 12.67 12.67 11.80 11.80 0.0M
2024-04-11 12.20 12.20 12.00 12.14 0.0M
2024-04-10 13.21 13.21 12.54 12.54 0.0M
2024-04-09 12.45 13.22 12.45 13.19 0.0M
2024-04-08 12.30 12.30 12.25 12.25 0.0M
2024-04-05 11.70 12.10 11.70 11.84 0.0M
2024-04-04 12.34 12.94 12.34 12.40 0.0M
2024-04-03 11.88 11.96 11.88 11.96 0.0M
2024-04-02 12.46 12.46 11.87 11.87 0.0M
2024-03-28 12.34 12.38 12.30 12.34 0.0M
2024-03-27 11.82 12.34 11.82 12.30 0.0M
2024-03-26 11.28 11.40 11.28 11.38 0.0M
2024-03-25 11.40 11.48 11.28 11.30 0.0M
2024-03-22 11.86 11.86 11.86 11.86 0.0M
2024-03-21 12.20 12.20 11.86 11.86 0.0M
2024-03-20 10.84 11.40 10.84 11.36 0.0M
2024-03-19 11.10 11.60 11.00 11.00 0.0M
2024-03-18 11.32 11.32 10.96 11.08 0.0M
2024-03-15 11.54 11.54 11.44 11.46 0.0M
2024-03-14 12.14 12.22 11.52 11.52 0.0M
2024-03-13 12.50 12.50 12.14 12.14 0.0M
2024-03-12 12.56 12.56 12.12 12.12 0.0M
2024-03-11 12.78 12.98 12.58 12.58 0.0M
2024-03-08 13.28 13.28 12.76 12.76 0.0M
2024-03-07 13.02 13.30 12.86 13.06 0.0M
2024-03-06 12.36 13.00 12.34 12.84 0.0M
2024-03-05 12.76 12.76 12.56 12.56 0.0M
2024-03-04 14.40 14.48 13.58 13.58 0.0M
2024-03-01 13.28 14.24 13.28 14.24 0.0M
2024-02-29 13.46 13.96 13.42 13.48 0.0M
2024-02-28 12.46 12.80 12.46 12.76 0.0M
2024-02-27 11.86 12.80 11.86 12.68 0.0M
2024-02-26 11.24 12.04 11.10 11.30 0.0M
2024-02-23 12.84 12.84 10.76 11.82 0.0M
2024-02-22 13.36 13.36 12.76 12.76 0.0M
2024-02-21 13.14 13.24 13.06 13.24 0.0M
2024-02-20 12.98 13.00 12.90 12.92 0.0M
2024-02-19 13.22 13.22 13.22 13.22 0.0M
2024-02-16 13.16 13.54 12.86 13.54 0.0M
2024-02-15 13.10 13.20 12.88 12.88 0.0M
2024-02-14 12.30 12.84 12.30 12.64 0.0M
2024-02-13 12.78 12.78 12.26 12.26 0.0M
2024-02-12 13.16 14.14 12.90 14.04 0.0M
2024-02-09 13.68 13.68 13.04 13.22 0.0M
2024-02-08 14.20 14.46 13.58 13.62 0.0M
2024-02-07 11.84 13.50 11.84 13.46 0.0M
2024-02-06 11.20 11.98 11.20 11.76 0.0M
2024-02-05 12.90 12.90 11.62 11.64 0.0M
2024-02-02 13.72 13.72 12.88 12.88 0.0M
2024-02-01 14.00 14.38 13.64 13.74 0.0M
2024-01-31 14.96 14.98 14.44 14.60 0.0M
2024-01-30 14.94 14.94 14.88 14.88 0.0M
2024-01-29 16.20 16.30 15.00 15.88 0.0M
2024-01-26 15.76 16.20 15.70 16.04 0.0M
2024-01-25 15.88 15.88 15.42 15.64 0.0M
2024-01-24 16.00 16.82 15.80 16.00 0.0M
2024-01-23 16.54 17.16 16.14 16.26 0.0M
2024-01-22 16.50 16.74 16.12 16.50 0.0M
2024-01-19 16.80 16.80 15.60 16.42 0.0M
2024-01-18 18.10 18.10 17.00 17.28 0.0M
2024-01-17 18.96 18.96 17.58 17.70 0.0M
2024-01-16 20.80 20.80 18.50 18.84 0.0M
2024-01-15 20.75 20.95 20.75 20.80 0.0M
2024-01-12 21.05 21.05 20.90 20.90 0.0M
2024-01-11 21.80 21.80 20.80 20.95 0.0M
2024-01-10 22.75 22.75 22.00 22.15 0.0M
2024-01-09 23.80 24.10 22.70 22.80 0.0M
2024-01-08 23.35 23.95 23.00 23.95 0.0M
2024-01-05 24.10 24.10 23.30 23.30 0.0M
2024-01-04 24.20 24.20 23.75 23.80 0.0M
2024-01-03 25.55 25.55 23.90 23.95 0.0M
2024-01-02 26.00 26.45 25.40 25.40 0.0M