| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-30 |
232.00 |
232.05 |
227.05 |
227.20 |
0.0M |
| 2024-12-27 |
235.30 |
237.15 |
226.55 |
231.60 |
0.1M |
| 2024-12-23 |
216.00 |
224.45 |
215.10 |
223.05 |
0.1M |
| 2024-12-20 |
210.00 |
220.45 |
204.05 |
211.70 |
0.1M |
| 2024-12-19 |
215.20 |
219.95 |
210.05 |
211.05 |
0.1M |
| 2024-12-18 |
228.90 |
230.40 |
211.80 |
216.15 |
0.1M |
| 2024-12-17 |
237.00 |
244.60 |
222.80 |
229.50 |
0.2M |
| 2024-12-16 |
217.00 |
239.70 |
213.30 |
237.55 |
0.2M |
| 2024-12-13 |
196.10 |
217.95 |
195.00 |
214.85 |
0.2M |
| 2024-12-12 |
175.00 |
175.34 |
167.64 |
173.20 |
0.0M |
| 2024-12-11 |
164.42 |
176.20 |
163.04 |
174.66 |
0.1M |
| 2024-12-10 |
169.28 |
170.00 |
161.54 |
162.72 |
0.0M |
| 2024-12-09 |
171.00 |
172.52 |
166.42 |
169.76 |
0.0M |
| 2024-12-06 |
160.76 |
171.00 |
160.06 |
169.94 |
0.0M |
| 2024-12-05 |
161.40 |
163.30 |
159.74 |
159.90 |
0.0M |
| 2024-12-04 |
161.50 |
166.48 |
160.14 |
162.12 |
0.0M |
| 2024-12-03 |
160.56 |
160.56 |
156.02 |
159.72 |
0.0M |
| 2024-12-02 |
153.02 |
160.32 |
152.78 |
158.64 |
0.0M |
| 2024-11-29 |
153.22 |
154.14 |
150.72 |
153.58 |
0.0M |
| 2024-11-28 |
151.84 |
155.14 |
151.26 |
153.76 |
0.0M |
| 2024-11-27 |
156.98 |
156.98 |
148.86 |
151.00 |
0.0M |
| 2024-11-26 |
157.82 |
158.96 |
155.40 |
156.44 |
0.0M |
| 2024-11-25 |
158.02 |
158.98 |
155.04 |
157.00 |
0.0M |
| 2024-11-22 |
156.78 |
158.40 |
155.98 |
157.66 |
0.0M |
| 2024-11-21 |
154.62 |
158.66 |
152.60 |
156.70 |
0.0M |
| 2024-11-20 |
157.48 |
157.52 |
152.54 |
155.12 |
0.0M |
| 2024-11-19 |
157.02 |
157.52 |
154.20 |
156.32 |
0.0M |
| 2024-11-18 |
157.52 |
158.88 |
153.66 |
156.16 |
0.0M |
| 2024-11-15 |
161.00 |
161.00 |
155.08 |
156.76 |
0.0M |
| 2024-11-14 |
164.48 |
166.88 |
161.32 |
161.70 |
0.0M |
| 2024-11-13 |
165.38 |
166.34 |
163.14 |
165.90 |
0.0M |
| 2024-11-12 |
167.72 |
169.46 |
163.40 |
165.86 |
0.0M |
| 2024-11-11 |
172.50 |
173.38 |
166.02 |
167.52 |
0.0M |
| 2024-11-08 |
170.22 |
172.40 |
168.02 |
170.56 |
0.0M |
| 2024-11-07 |
167.46 |
170.98 |
166.52 |
170.36 |
0.0M |
| 2024-11-06 |
162.00 |
168.00 |
162.00 |
167.46 |
0.0M |
| 2024-11-05 |
155.16 |
159.84 |
155.02 |
159.06 |
0.0M |
| 2024-11-04 |
156.34 |
158.38 |
153.36 |
155.00 |
0.0M |
| 2024-11-01 |
157.42 |
157.78 |
154.44 |
156.18 |
0.0M |
| 2024-10-31 |
160.98 |
161.02 |
154.24 |
155.84 |
0.0M |
| 2024-10-30 |
164.22 |
166.06 |
161.76 |
162.12 |
0.0M |
| 2024-10-29 |
159.58 |
166.64 |
158.76 |
163.76 |
0.0M |
| 2024-10-28 |
162.58 |
162.58 |
158.42 |
158.62 |
0.0M |
| 2024-10-25 |
159.08 |
163.18 |
158.22 |
160.20 |
0.0M |
| 2024-10-24 |
161.52 |
162.58 |
156.96 |
158.26 |
0.0M |
| 2024-10-23 |
165.16 |
166.98 |
160.24 |
161.44 |
0.0M |
| 2024-10-22 |
165.58 |
167.28 |
164.02 |
165.98 |
0.0M |
| 2024-10-21 |
165.50 |
167.56 |
163.18 |
166.14 |
0.0M |
| 2024-10-18 |
168.28 |
168.94 |
164.48 |
165.34 |
0.0M |
| 2024-10-17 |
162.62 |
171.22 |
162.62 |
167.84 |
0.0M |
| 2024-10-16 |
161.74 |
164.14 |
161.16 |
162.98 |
0.0M |
| 2024-10-15 |
167.00 |
167.18 |
159.32 |
161.80 |
0.0M |
| 2024-10-14 |
166.20 |
169.36 |
165.02 |
167.44 |
0.0M |
| 2024-10-11 |
170.00 |
170.18 |
162.34 |
166.12 |
0.0M |
| 2024-10-10 |
169.86 |
170.62 |
166.98 |
169.96 |
0.0M |
| 2024-10-09 |
165.04 |
170.48 |
161.04 |
169.80 |
0.0M |
| 2024-10-08 |
159.92 |
165.54 |
158.46 |
164.80 |
0.0M |
| 2024-10-07 |
160.98 |
162.48 |
158.56 |
159.64 |
0.0M |
| 2024-10-04 |
155.62 |
161.14 |
155.60 |
160.76 |
0.0M |
| 2024-10-03 |
153.40 |
158.40 |
153.10 |
154.96 |
0.0M |
| 2024-10-02 |
150.54 |
156.46 |
149.78 |
154.80 |
0.0M |
| 2024-10-01 |
154.30 |
156.60 |
149.90 |
151.66 |
0.0M |
| 2024-09-30 |
155.00 |
155.06 |
151.20 |
153.90 |
0.0M |
| 2024-09-27 |
158.62 |
159.68 |
153.86 |
154.80 |
0.0M |
| 2024-09-26 |
159.44 |
161.76 |
156.72 |
159.28 |
0.0M |
| 2024-09-25 |
155.50 |
158.46 |
154.12 |
157.40 |
0.0M |
| 2024-09-24 |
155.62 |
157.50 |
153.96 |
157.12 |
0.0M |
| 2024-09-23 |
154.02 |
155.96 |
151.34 |
155.96 |
0.0M |
| 2024-09-20 |
150.28 |
154.14 |
148.52 |
152.82 |
0.0M |
| 2024-09-19 |
147.80 |
152.46 |
147.40 |
150.14 |
0.0M |
| 2024-09-18 |
145.80 |
149.36 |
145.48 |
145.74 |
0.0M |
| 2024-09-17 |
147.48 |
149.14 |
144.66 |
146.04 |
0.0M |
| 2024-09-16 |
151.06 |
151.06 |
144.36 |
147.40 |
0.0M |
| 2024-09-13 |
149.38 |
151.64 |
148.10 |
151.22 |
0.0M |
| 2024-09-12 |
143.72 |
150.26 |
142.06 |
149.06 |
0.0M |
| 2024-09-11 |
133.32 |
144.22 |
131.80 |
143.92 |
0.0M |
| 2024-09-10 |
127.48 |
135.88 |
126.30 |
134.44 |
0.0M |
| 2024-09-09 |
124.52 |
128.00 |
122.26 |
127.22 |
0.0M |
| 2024-09-06 |
127.98 |
130.00 |
122.80 |
123.76 |
0.1M |
| 2024-09-05 |
139.22 |
140.98 |
135.08 |
137.72 |
0.0M |
| 2024-09-04 |
137.94 |
141.30 |
134.54 |
139.60 |
0.0M |
| 2024-09-03 |
148.02 |
148.10 |
137.24 |
138.42 |
0.0M |
| 2024-09-02 |
147.26 |
149.24 |
144.90 |
149.00 |
0.0M |
| 2024-08-30 |
143.44 |
147.36 |
143.40 |
147.00 |
0.0M |
| 2024-08-29 |
139.20 |
147.00 |
136.00 |
142.26 |
0.0M |
| 2024-08-28 |
143.72 |
145.34 |
140.72 |
143.02 |
0.0M |
| 2024-08-27 |
143.00 |
144.90 |
139.62 |
143.62 |
0.0M |
| 2024-08-26 |
148.72 |
149.98 |
142.08 |
143.08 |
0.0M |
| 2024-08-23 |
147.02 |
150.68 |
146.30 |
147.98 |
0.0M |
| 2024-08-22 |
148.40 |
154.50 |
145.72 |
146.00 |
0.0M |
| 2024-08-21 |
148.96 |
150.00 |
146.56 |
148.70 |
0.0M |
| 2024-08-20 |
151.22 |
152.00 |
147.76 |
149.36 |
0.0M |
| 2024-08-19 |
150.18 |
151.16 |
145.22 |
151.16 |
0.0M |
| 2024-08-16 |
152.48 |
153.10 |
147.78 |
150.34 |
0.0M |
| 2024-08-15 |
143.98 |
151.64 |
143.42 |
151.38 |
0.0M |
| 2024-08-14 |
142.58 |
145.46 |
140.30 |
143.20 |
0.0M |
| 2024-08-13 |
136.12 |
142.08 |
136.12 |
142.08 |
0.0M |
| 2024-08-12 |
136.40 |
138.00 |
134.02 |
135.70 |
0.0M |
| 2024-08-09 |
134.46 |
136.90 |
132.00 |
135.80 |
0.0M |
| 2024-08-08 |
123.80 |
134.08 |
123.00 |
132.72 |
0.0M |
| 2024-08-07 |
130.62 |
137.16 |
124.54 |
124.62 |
0.0M |
| 2024-08-06 |
134.00 |
136.22 |
128.44 |
131.54 |
0.0M |
| 2024-08-05 |
123.04 |
132.58 |
112.50 |
128.88 |
0.1M |
| 2024-08-02 |
135.04 |
135.48 |
128.20 |
132.08 |
0.0M |
| 2024-08-01 |
150.14 |
150.68 |
135.74 |
136.42 |
0.0M |
| 2024-07-31 |
138.50 |
148.64 |
137.50 |
148.36 |
0.0M |
| 2024-07-30 |
138.82 |
142.62 |
132.96 |
132.96 |
0.0M |
| 2024-07-29 |
140.52 |
143.26 |
137.76 |
139.62 |
0.0M |
| 2024-07-26 |
139.28 |
141.36 |
138.22 |
139.32 |
0.0M |
| 2024-07-25 |
140.98 |
141.46 |
134.52 |
137.54 |
0.1M |
| 2024-07-24 |
148.02 |
149.32 |
139.56 |
139.80 |
0.0M |
| 2024-07-23 |
147.68 |
152.24 |
146.44 |
150.88 |
0.0M |
| 2024-07-22 |
146.38 |
149.48 |
145.22 |
148.08 |
0.0M |
| 2024-07-19 |
149.56 |
150.48 |
144.62 |
144.84 |
0.0M |
| 2024-07-18 |
144.20 |
148.20 |
141.06 |
147.44 |
0.0M |
| 2024-07-17 |
154.82 |
154.82 |
142.54 |
142.54 |
0.1M |
| 2024-07-16 |
157.80 |
158.50 |
153.26 |
155.40 |
0.0M |
| 2024-07-15 |
156.20 |
159.06 |
154.82 |
157.12 |
0.0M |
| 2024-07-12 |
157.18 |
158.34 |
155.04 |
155.92 |
0.0M |
| 2024-07-11 |
162.02 |
162.48 |
153.80 |
157.34 |
0.1M |
| 2024-07-10 |
160.88 |
163.18 |
159.54 |
161.22 |
0.0M |
| 2024-07-09 |
162.50 |
163.28 |
158.00 |
159.80 |
0.0M |
| 2024-07-08 |
157.98 |
162.16 |
157.26 |
161.30 |
0.0M |
| 2024-07-05 |
162.00 |
162.92 |
156.62 |
157.50 |
0.1M |
| 2024-07-04 |
160.78 |
162.80 |
160.10 |
162.48 |
0.1M |
| 2024-07-03 |
154.98 |
160.92 |
153.74 |
160.88 |
0.0M |
| 2024-07-02 |
152.78 |
154.48 |
151.12 |
154.48 |
0.0M |
| 2024-07-01 |
151.50 |
153.76 |
148.30 |
152.74 |
0.0M |
| 2024-06-28 |
148.88 |
153.10 |
148.22 |
149.88 |
0.0M |
| 2024-06-27 |
147.98 |
149.66 |
146.70 |
147.60 |
0.0M |
| 2024-06-26 |
149.48 |
151.52 |
147.50 |
149.24 |
0.1M |
| 2024-06-25 |
148.62 |
151.40 |
146.50 |
147.82 |
0.1M |
| 2024-06-24 |
157.80 |
158.50 |
148.50 |
148.52 |
0.1M |
| 2024-06-21 |
162.20 |
162.98 |
155.40 |
155.62 |
0.1M |
| 2024-06-20 |
169.40 |
170.98 |
161.00 |
161.88 |
0.1M |
| 2024-06-19 |
168.50 |
169.30 |
166.30 |
169.30 |
0.1M |
| 2024-06-18 |
174.30 |
175.80 |
166.32 |
168.00 |
0.2M |
| 2024-06-17 |
166.50 |
171.78 |
163.46 |
170.68 |
0.2M |
| 2024-06-14 |
156.90 |
163.24 |
156.50 |
162.24 |
0.1M |
| 2024-06-13 |
158.76 |
160.98 |
153.36 |
157.08 |
0.1M |
| 2024-06-12 |
137.28 |
139.76 |
136.34 |
138.64 |
0.0M |
| 2024-06-11 |
134.00 |
136.40 |
132.10 |
135.62 |
0.0M |
| 2024-06-10 |
131.76 |
134.72 |
131.04 |
133.82 |
0.0M |
| 2024-06-07 |
129.32 |
131.76 |
128.42 |
130.02 |
0.0M |
| 2024-06-06 |
130.56 |
131.20 |
127.80 |
128.50 |
0.0M |
| 2024-06-05 |
123.40 |
129.48 |
122.36 |
129.40 |
0.0M |
| 2024-06-04 |
120.64 |
122.06 |
120.36 |
122.06 |
0.0M |
| 2024-06-03 |
123.00 |
125.80 |
119.70 |
121.28 |
0.0M |
| 2024-05-31 |
125.22 |
125.98 |
120.62 |
121.50 |
0.0M |
| 2024-05-30 |
127.86 |
128.56 |
125.22 |
126.12 |
0.0M |
| 2024-05-29 |
129.48 |
129.68 |
127.70 |
128.46 |
0.0M |
| 2024-05-28 |
130.56 |
131.48 |
128.22 |
130.00 |
0.0M |
| 2024-05-27 |
129.28 |
131.98 |
128.52 |
131.58 |
0.0M |
| 2024-05-24 |
128.98 |
130.34 |
128.42 |
129.80 |
0.0M |
| 2024-05-23 |
131.50 |
131.98 |
127.58 |
129.28 |
0.0M |
| 2024-05-22 |
129.02 |
129.86 |
128.18 |
128.26 |
0.0M |
| 2024-05-21 |
130.22 |
130.48 |
128.58 |
128.94 |
0.0M |
| 2024-05-20 |
129.10 |
130.36 |
128.44 |
129.34 |
0.0M |
| 2024-05-17 |
130.80 |
131.08 |
127.16 |
128.00 |
0.0M |
| 2024-05-16 |
131.60 |
132.88 |
129.80 |
130.00 |
0.0M |
| 2024-05-15 |
127.10 |
132.00 |
126.04 |
132.00 |
0.0M |
| 2024-05-14 |
124.04 |
127.66 |
122.86 |
127.66 |
0.0M |
| 2024-05-13 |
123.58 |
125.44 |
123.14 |
123.36 |
0.0M |
| 2024-05-10 |
122.20 |
124.42 |
121.10 |
123.40 |
0.0M |
| 2024-05-09 |
122.58 |
123.42 |
121.00 |
121.10 |
0.0M |
| 2024-05-08 |
121.82 |
124.40 |
119.82 |
123.20 |
0.0M |
| 2024-05-07 |
121.60 |
122.12 |
120.78 |
121.30 |
0.0M |
| 2024-05-06 |
118.28 |
121.16 |
118.28 |
121.16 |
0.0M |
| 2024-05-03 |
117.06 |
119.16 |
115.70 |
118.90 |
0.0M |
| 2024-05-02 |
117.50 |
119.04 |
114.12 |
115.36 |
0.0M |
| 2024-04-30 |
124.54 |
125.80 |
121.76 |
121.76 |
0.0M |
| 2024-04-29 |
125.56 |
126.68 |
123.92 |
124.50 |
0.0M |
| 2024-04-26 |
121.78 |
126.80 |
120.52 |
125.82 |
0.0M |
| 2024-04-25 |
115.74 |
122.06 |
115.02 |
120.70 |
0.0M |
| 2024-04-24 |
118.48 |
120.18 |
116.68 |
117.64 |
0.0M |
| 2024-04-23 |
114.34 |
117.56 |
114.34 |
116.96 |
0.0M |
| 2024-04-22 |
114.78 |
115.78 |
113.00 |
114.50 |
0.0M |
| 2024-04-19 |
116.62 |
118.88 |
112.56 |
113.14 |
0.0M |
| 2024-04-18 |
120.42 |
121.86 |
118.00 |
118.16 |
0.0M |
| 2024-04-17 |
125.58 |
126.16 |
120.38 |
120.50 |
0.0M |
| 2024-04-16 |
123.92 |
125.82 |
122.60 |
125.82 |
0.0M |
| 2024-04-15 |
125.52 |
128.50 |
123.02 |
123.34 |
0.0M |
| 2024-04-12 |
129.48 |
129.98 |
125.64 |
126.50 |
0.0M |
| 2024-04-11 |
123.58 |
129.80 |
122.64 |
129.30 |
0.0M |
| 2024-04-10 |
123.46 |
123.76 |
120.66 |
123.20 |
0.0M |
| 2024-04-09 |
123.66 |
124.70 |
120.66 |
122.38 |
0.0M |
| 2024-04-08 |
123.88 |
124.56 |
121.36 |
122.68 |
0.0M |
| 2024-04-05 |
122.42 |
125.44 |
121.58 |
123.92 |
0.0M |
| 2024-04-04 |
126.66 |
129.00 |
121.24 |
121.94 |
0.0M |
| 2024-04-03 |
123.86 |
127.16 |
122.74 |
125.64 |
0.0M |
| 2024-04-02 |
125.26 |
126.40 |
121.08 |
124.26 |
0.0M |
| 2024-03-28 |
121.46 |
123.12 |
121.46 |
122.40 |
0.0M |
| 2024-03-27 |
123.06 |
124.56 |
119.84 |
122.50 |
0.0M |
| 2024-03-26 |
125.40 |
126.72 |
123.00 |
123.02 |
0.0M |
| 2024-03-25 |
126.00 |
126.08 |
123.70 |
124.30 |
0.0M |
| 2024-03-22 |
125.18 |
127.26 |
124.40 |
126.04 |
0.0M |
| 2024-03-21 |
118.50 |
129.32 |
117.86 |
124.00 |
0.0M |
| 2024-03-20 |
113.20 |
118.30 |
113.20 |
117.82 |
0.0M |
| 2024-03-19 |
113.98 |
114.10 |
111.02 |
113.46 |
0.0M |
| 2024-03-18 |
113.52 |
115.88 |
113.20 |
114.26 |
0.0M |
| 2024-03-15 |
115.52 |
116.98 |
112.84 |
113.24 |
0.0M |
| 2024-03-14 |
114.80 |
116.84 |
114.50 |
116.62 |
0.0M |
| 2024-03-13 |
118.48 |
119.02 |
114.24 |
115.26 |
0.0M |
| 2024-03-12 |
118.96 |
120.22 |
115.26 |
118.68 |
0.0M |
| 2024-03-11 |
119.30 |
119.78 |
115.08 |
119.46 |
0.1M |
| 2024-03-08 |
124.00 |
129.04 |
119.10 |
119.88 |
0.1M |
| 2024-03-07 |
124.50 |
129.00 |
123.90 |
128.62 |
0.0M |
| 2024-03-06 |
125.98 |
128.72 |
123.72 |
124.20 |
0.1M |
| 2024-03-05 |
128.82 |
129.92 |
122.78 |
123.72 |
0.0M |
| 2024-03-04 |
129.80 |
132.42 |
127.58 |
129.30 |
0.0M |
| 2024-03-01 |
120.30 |
129.70 |
120.30 |
129.26 |
0.0M |
| 2024-02-29 |
119.08 |
121.58 |
118.16 |
120.44 |
0.0M |
| 2024-02-28 |
119.98 |
119.98 |
118.52 |
119.14 |
0.0M |
| 2024-02-27 |
120.78 |
121.30 |
119.16 |
119.78 |
0.0M |
| 2024-02-26 |
120.24 |
121.48 |
119.72 |
120.72 |
0.0M |
| 2024-02-23 |
120.44 |
121.76 |
119.04 |
119.98 |
0.0M |
| 2024-02-22 |
116.50 |
121.22 |
116.50 |
120.80 |
0.0M |
| 2024-02-21 |
113.02 |
113.30 |
111.14 |
112.98 |
0.0M |
| 2024-02-20 |
115.22 |
115.38 |
112.02 |
113.50 |
0.0M |
| 2024-02-19 |
115.34 |
115.76 |
115.02 |
115.04 |
0.0M |
| 2024-02-16 |
118.04 |
118.48 |
115.30 |
115.44 |
0.0M |
| 2024-02-15 |
119.02 |
119.36 |
115.54 |
117.20 |
0.0M |
| 2024-02-14 |
117.38 |
118.64 |
115.76 |
117.48 |
0.0M |
| 2024-02-13 |
117.58 |
117.68 |
114.62 |
115.88 |
0.0M |
| 2024-02-12 |
119.24 |
119.96 |
116.94 |
117.30 |
0.0M |
| 2024-02-09 |
119.00 |
120.10 |
115.00 |
119.06 |
0.0M |
| 2024-02-08 |
117.48 |
120.50 |
116.64 |
118.34 |
0.0M |
| 2024-02-07 |
113.78 |
116.84 |
112.50 |
116.80 |
0.0M |
| 2024-02-06 |
116.08 |
118.34 |
112.76 |
113.74 |
0.0M |
| 2024-02-05 |
113.80 |
116.18 |
113.02 |
115.92 |
0.0M |
| 2024-02-02 |
112.04 |
114.50 |
111.12 |
113.44 |
0.0M |
| 2024-02-01 |
109.62 |
110.94 |
109.42 |
110.46 |
0.0M |
| 2024-01-31 |
109.94 |
111.80 |
108.00 |
108.96 |
0.0M |
| 2024-01-30 |
112.82 |
113.48 |
111.24 |
111.24 |
0.0M |
| 2024-01-29 |
111.60 |
112.92 |
111.40 |
112.50 |
0.0M |
| 2024-01-26 |
112.30 |
112.78 |
110.00 |
111.00 |
0.0M |
| 2024-01-25 |
115.74 |
117.98 |
113.54 |
113.56 |
0.0M |
| 2024-01-24 |
113.28 |
117.58 |
112.72 |
114.80 |
0.0M |
| 2024-01-23 |
111.98 |
113.00 |
111.10 |
113.00 |
0.0M |
| 2024-01-22 |
112.02 |
113.16 |
111.30 |
112.44 |
0.0M |
| 2024-01-19 |
106.20 |
111.70 |
105.70 |
111.24 |
0.0M |
| 2024-01-18 |
101.20 |
105.54 |
101.04 |
105.36 |
0.0M |
| 2024-01-17 |
102.02 |
103.04 |
100.64 |
101.04 |
0.0M |
| 2024-01-16 |
101.80 |
103.30 |
100.24 |
102.20 |
0.0M |
| 2024-01-15 |
101.90 |
103.00 |
101.36 |
101.64 |
0.0M |
| 2024-01-12 |
100.46 |
101.52 |
100.10 |
100.98 |
0.0M |
| 2024-01-11 |
98.93 |
100.42 |
98.36 |
100.42 |
0.0M |
| 2024-01-10 |
99.16 |
99.90 |
97.21 |
98.38 |
0.0M |
| 2024-01-09 |
98.36 |
99.55 |
96.99 |
99.11 |
0.0M |
| 2024-01-08 |
95.53 |
98.28 |
95.45 |
98.20 |
0.0M |
| 2024-01-05 |
95.63 |
96.21 |
95.19 |
95.77 |
0.0M |
| 2024-01-04 |
97.22 |
97.72 |
95.72 |
95.72 |
0.0M |
| 2024-01-03 |
98.78 |
100.50 |
96.78 |
96.90 |
0.0M |
| 2024-01-02 |
101.54 |
101.74 |
98.32 |
98.67 |
0.0M |