93.06
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 122.00 | 122.55 | 120.00 | 120.00 | 0.0M |
| 2024-12-27 | 124.85 | 125.60 | 121.85 | 122.90 | 0.0M |
| 2024-12-23 | 125.50 | 126.90 | 122.65 | 124.00 | 0.0M |
| 2024-12-20 | 128.70 | 129.85 | 125.55 | 125.60 | 0.0M |
| 2024-12-19 | 130.80 | 131.05 | 128.65 | 130.60 | 0.0M |
| 2024-12-18 | 131.80 | 132.30 | 129.50 | 129.50 | 0.0M |
| 2024-12-17 | 136.25 | 136.85 | 131.05 | 132.30 | 0.0M |
| 2024-12-16 | 141.20 | 142.50 | 136.05 | 136.20 | 0.0M |
| 2024-12-13 | 143.00 | 143.75 | 139.90 | 141.45 | 0.0M |
| 2024-12-12 | 141.90 | 142.95 | 140.60 | 142.05 | 0.0M |
| 2024-12-11 | 140.25 | 143.05 | 140.15 | 142.40 | 0.0M |
| 2024-12-10 | 135.05 | 140.75 | 135.05 | 139.85 | 0.0M |
| 2024-12-09 | 142.60 | 143.95 | 134.50 | 135.75 | 0.0M |
| 2024-12-06 | 142.85 | 143.95 | 142.45 | 142.95 | 0.0M |
| 2024-12-05 | 145.75 | 146.75 | 143.45 | 144.00 | 0.0M |
| 2024-12-04 | 144.50 | 146.05 | 143.40 | 146.05 | 0.0M |
| 2024-12-03 | 144.40 | 145.70 | 141.85 | 143.35 | 0.0M |
| 2024-12-02 | 148.00 | 149.30 | 144.00 | 144.45 | 0.0M |
| 2024-11-29 | 145.10 | 147.55 | 145.10 | 146.30 | 0.0M |
| 2024-11-28 | 144.85 | 146.40 | 143.70 | 146.40 | 0.0M |
| 2024-11-27 | 146.90 | 147.30 | 144.10 | 144.40 | 0.0M |
| 2024-11-26 | 141.85 | 146.70 | 140.20 | 146.70 | 0.0M |
| 2024-11-25 | 142.20 | 144.60 | 139.80 | 142.60 | 0.0M |
| 2024-11-22 | 138.90 | 141.70 | 138.90 | 141.00 | 0.0M |
| 2024-11-21 | 135.30 | 139.70 | 134.25 | 139.70 | 0.0M |
| 2024-11-20 | 135.35 | 136.75 | 134.35 | 136.00 | 0.0M |
| 2024-11-19 | 133.30 | 135.50 | 131.80 | 135.50 | 0.0M |
| 2024-11-18 | 136.20 | 136.90 | 133.30 | 134.20 | 0.0M |
| 2024-11-15 | 133.30 | 136.25 | 133.10 | 135.55 | 0.0M |
| 2024-11-14 | 138.35 | 139.05 | 133.15 | 134.90 | 0.0M |
| 2024-11-13 | 137.70 | 138.80 | 136.70 | 138.55 | 0.0M |
| 2024-11-12 | 138.15 | 139.50 | 136.90 | 137.95 | 0.0M |
| 2024-11-11 | 136.60 | 141.50 | 136.50 | 137.90 | 0.0M |
| 2024-11-08 | 131.00 | 136.65 | 130.05 | 136.00 | 0.0M |
| 2024-11-07 | 131.75 | 133.70 | 129.20 | 130.25 | 0.0M |
| 2024-11-06 | 129.35 | 134.00 | 129.25 | 132.20 | 0.0M |
| 2024-11-05 | 121.75 | 124.95 | 121.05 | 124.05 | 0.0M |
| 2024-11-04 | 121.00 | 122.95 | 119.50 | 122.10 | 0.0M |
| 2024-11-01 | 119.60 | 122.50 | 117.60 | 121.00 | 0.0M |
| 2024-10-31 | 124.00 | 126.85 | 116.85 | 118.00 | 0.0M |
| 2024-10-30 | 109.80 | 120.30 | 109.15 | 117.55 | 0.0M |
| 2024-10-29 | 111.65 | 113.00 | 109.70 | 110.10 | 0.0M |
| 2024-10-28 | 111.55 | 111.85 | 110.95 | 111.55 | 0.0M |
| 2024-10-25 | 109.30 | 110.95 | 109.30 | 110.50 | 0.0M |
| 2024-10-24 | 109.70 | 110.55 | 108.95 | 109.40 | 0.0M |
| 2024-10-23 | 109.45 | 110.45 | 108.90 | 110.45 | 0.0M |
| 2024-10-22 | 108.65 | 109.80 | 107.75 | 109.75 | 0.0M |
| 2024-10-21 | 105.50 | 107.95 | 105.50 | 107.80 | 0.0M |
| 2024-10-18 | 108.80 | 108.80 | 106.00 | 106.85 | 0.0M |
| 2024-10-17 | 107.40 | 108.55 | 107.20 | 107.75 | 0.0M |
| 2024-10-16 | 107.65 | 108.85 | 106.90 | 107.90 | 0.0M |
| 2024-10-15 | 106.75 | 107.90 | 105.95 | 107.60 | 0.0M |
| 2024-10-14 | 106.60 | 107.10 | 105.15 | 105.85 | 0.0M |
| 2024-10-11 | 103.60 | 105.45 | 103.50 | 105.45 | 0.0M |
| 2024-10-10 | 104.35 | 105.50 | 101.45 | 103.55 | 0.0M |
| 2024-10-09 | 105.00 | 105.80 | 103.35 | 104.55 | 0.0M |
| 2024-10-08 | 103.20 | 105.90 | 102.05 | 105.35 | 0.0M |
| 2024-10-07 | 104.20 | 104.30 | 102.05 | 102.55 | 0.0M |
| 2024-10-04 | 101.10 | 102.80 | 100.00 | 102.80 | 0.0M |
| 2024-10-03 | 99.78 | 100.85 | 99.78 | 100.60 | 0.0M |
| 2024-10-02 | 100.15 | 100.95 | 99.44 | 100.85 | 0.0M |
| 2024-10-01 | 99.46 | 101.15 | 98.74 | 100.30 | 0.0M |
| 2024-09-30 | 96.64 | 99.00 | 96.00 | 99.00 | 0.0M |
| 2024-09-27 | 97.50 | 97.70 | 96.32 | 96.90 | 0.0M |
| 2024-09-26 | 98.86 | 99.80 | 96.40 | 96.98 | 0.0M |
| 2024-09-25 | 97.08 | 98.88 | 96.66 | 98.88 | 0.0M |
| 2024-09-24 | 98.30 | 98.60 | 96.80 | 97.48 | 0.0M |
| 2024-09-23 | 93.00 | 97.60 | 93.00 | 96.94 | 0.0M |
| 2024-09-20 | 94.74 | 94.84 | 93.68 | 94.50 | 0.0M |
| 2024-09-19 | 95.30 | 95.80 | 92.34 | 92.86 | 0.0M |
| 2024-09-18 | 96.58 | 96.58 | 94.50 | 95.00 | 0.0M |
| 2024-09-17 | 95.98 | 97.16 | 95.46 | 95.70 | 0.0M |
| 2024-09-16 | 92.36 | 97.04 | 92.16 | 95.44 | 0.0M |
| 2024-09-13 | 92.62 | 93.32 | 92.62 | 93.26 | 0.0M |
| 2024-09-12 | 91.86 | 92.86 | 91.50 | 92.06 | 0.0M |
| 2024-09-11 | 91.20 | 91.30 | 90.80 | 90.80 | 0.0M |
| 2024-09-10 | 90.84 | 91.70 | 89.42 | 91.40 | 0.0M |
| 2024-09-09 | 90.10 | 93.12 | 89.98 | 91.02 | 0.0M |
| 2024-09-06 | 88.70 | 89.46 | 88.04 | 89.46 | 0.0M |
| 2024-09-05 | 88.58 | 89.54 | 88.58 | 89.40 | 0.0M |
| 2024-09-04 | 90.16 | 90.72 | 87.28 | 88.34 | 0.0M |
| 2024-09-03 | 93.00 | 95.10 | 90.94 | 90.94 | 0.0M |
| 2024-09-02 | 94.48 | 94.78 | 93.80 | 94.78 | 0.0M |
| 2024-08-30 | 92.94 | 94.50 | 92.54 | 94.48 | 0.0M |
| 2024-08-29 | 92.48 | 93.04 | 91.50 | 91.94 | 0.0M |
| 2024-08-28 | 91.74 | 92.96 | 91.48 | 92.48 | 0.0M |
| 2024-08-27 | 90.14 | 92.50 | 90.14 | 92.30 | 0.0M |
| 2024-08-26 | 86.50 | 90.98 | 86.00 | 90.98 | 0.0M |
| 2024-08-23 | 86.84 | 87.56 | 86.08 | 87.38 | 0.0M |
| 2024-08-22 | 88.36 | 88.36 | 86.24 | 86.24 | 0.0M |
| 2024-08-21 | 88.06 | 88.80 | 88.06 | 88.06 | 0.0M |
| 2024-08-20 | 89.60 | 89.70 | 89.04 | 89.04 | 0.0M |
| 2024-08-19 | 89.68 | 89.94 | 88.98 | 88.98 | 0.0M |
| 2024-08-16 | 90.10 | 90.32 | 89.32 | 90.32 | 0.0M |
| 2024-08-15 | 87.46 | 90.98 | 87.40 | 89.66 | 0.0M |
| 2024-08-14 | 87.32 | 87.60 | 86.54 | 87.00 | 0.0M |
| 2024-08-13 | 88.02 | 88.02 | 86.52 | 86.86 | 0.0M |
| 2024-08-12 | 88.52 | 89.50 | 87.66 | 88.44 | 0.0M |
| 2024-08-09 | 87.70 | 88.60 | 86.60 | 88.40 | 0.0M |
| 2024-08-08 | 85.40 | 87.92 | 85.24 | 87.76 | 0.0M |
| 2024-08-07 | 87.44 | 88.30 | 85.98 | 86.50 | 0.0M |
| 2024-08-06 | 87.30 | 90.00 | 87.06 | 88.10 | 0.0M |
| 2024-08-05 | 89.14 | 89.14 | 84.44 | 86.28 | 0.0M |
| 2024-08-02 | 92.84 | 92.84 | 88.10 | 89.70 | 0.0M |
| 2024-08-01 | 93.88 | 94.66 | 92.50 | 92.84 | 0.0M |
| 2024-07-31 | 88.88 | 93.72 | 88.88 | 92.66 | 0.0M |
| 2024-07-30 | 89.58 | 94.36 | 88.20 | 88.20 | 0.0M |
| 2024-07-29 | 80.50 | 81.34 | 78.42 | 78.58 | 0.0M |
| 2024-07-26 | 78.86 | 79.88 | 78.82 | 79.66 | 0.0M |
| 2024-07-25 | 76.34 | 76.34 | 76.32 | 76.32 | 0.0M |
| 2024-07-24 | 77.20 | 77.20 | 76.70 | 76.72 | 0.0M |
| 2024-07-23 | 76.60 | 77.78 | 76.00 | 77.42 | 0.0M |
| 2024-07-22 | 75.22 | 76.64 | 75.18 | 76.64 | 0.0M |
| 2024-07-19 | 75.76 | 76.08 | 75.54 | 75.58 | 0.0M |
| 2024-07-18 | 75.90 | 77.38 | 74.98 | 74.98 | 0.0M |
| 2024-07-17 | 77.58 | 77.90 | 75.44 | 75.44 | 0.0M |
| 2024-07-16 | 76.74 | 78.72 | 76.74 | 78.72 | 0.0M |
| 2024-07-15 | 75.78 | 76.60 | 75.78 | 76.60 | 0.0M |
| 2024-07-12 | 76.50 | 76.50 | 76.02 | 76.02 | 0.0M |
| 2024-07-11 | 75.32 | 76.30 | 75.32 | 76.30 | 0.0M |
| 2024-07-10 | 74.14 | 74.52 | 73.68 | 73.92 | 0.0M |
| 2024-07-09 | 76.10 | 76.10 | 74.62 | 74.62 | 0.0M |
| 2024-07-08 | 75.52 | 77.26 | 74.98 | 76.74 | 0.0M |
| 2024-07-05 | 75.92 | 76.20 | 75.92 | 76.20 | 0.0M |
| 2024-07-04 | 78.08 | 78.08 | 77.86 | 77.88 | 0.0M |
| 2024-07-03 | 77.50 | 79.00 | 75.74 | 76.00 | 0.0M |
| 2024-07-02 | 78.32 | 78.56 | 77.58 | 77.58 | 0.0M |
| 2024-07-01 | 80.00 | 80.70 | 76.96 | 77.86 | 0.0M |
| 2024-06-28 | 76.62 | 76.64 | 75.98 | 75.98 | 0.0M |
| 2024-06-27 | 77.82 | 77.82 | 76.12 | 76.52 | 0.0M |
| 2024-06-26 | 77.66 | 78.16 | 77.00 | 77.58 | 0.0M |
| 2024-06-25 | 75.44 | 77.28 | 75.44 | 77.24 | 0.0M |
| 2024-06-24 | 72.50 | 75.46 | 72.18 | 75.46 | 0.0M |
| 2024-06-21 | 72.08 | 72.08 | 72.08 | 72.08 | 0.0M |
| 2024-06-20 | 71.56 | 72.04 | 71.48 | 72.04 | 0.0M |
| 2024-06-19 | 72.60 | 72.60 | 71.56 | 71.56 | 0.0M |
| 2024-06-18 | 72.18 | 72.82 | 72.18 | 72.62 | 0.0M |
| 2024-06-17 | 70.82 | 75.00 | 70.80 | 72.78 | 0.0M |
| 2024-06-14 | 70.76 | 70.96 | 70.28 | 70.62 | 0.0M |
| 2024-06-13 | 69.28 | 70.40 | 69.22 | 70.28 | 0.0M |
| 2024-06-12 | 70.32 | 70.52 | 68.90 | 69.16 | 0.0M |
| 2024-06-11 | 70.74 | 70.74 | 70.44 | 70.54 | 0.0M |
| 2024-06-10 | 71.32 | 71.78 | 70.00 | 70.00 | 0.0M |
| 2024-06-07 | 72.40 | 72.40 | 71.20 | 71.20 | 0.0M |
| 2024-06-06 | 72.50 | 72.50 | 71.34 | 71.74 | 0.0M |
| 2024-06-05 | 72.10 | 72.76 | 72.10 | 72.76 | 0.0M |
| 2024-06-04 | 72.00 | 73.04 | 72.00 | 73.02 | 0.0M |
| 2024-06-03 | 73.00 | 73.54 | 72.62 | 73.06 | 0.0M |
| 2024-05-31 | 72.94 | 72.94 | 72.28 | 72.28 | 0.0M |
| 2024-05-30 | 72.56 | 73.04 | 72.56 | 73.04 | 0.0M |
| 2024-05-29 | 72.20 | 72.42 | 72.04 | 72.30 | 0.0M |
| 2024-05-28 | 76.70 | 76.72 | 72.04 | 73.06 | 0.0M |
| 2024-05-27 | 76.38 | 76.92 | 76.30 | 76.92 | 0.0M |
| 2024-05-24 | 74.92 | 76.42 | 74.70 | 75.90 | 0.0M |
| 2024-05-23 | 73.38 | 73.96 | 73.28 | 73.72 | 0.0M |
| 2024-05-22 | 72.36 | 73.00 | 72.36 | 72.82 | 0.0M |
| 2024-05-21 | 72.94 | 73.60 | 72.92 | 73.14 | 0.0M |
| 2024-05-20 | 73.00 | 73.20 | 73.00 | 73.08 | 0.0M |
| 2024-05-17 | 71.24 | 71.24 | 71.24 | 71.24 | 0.0M |
| 2024-05-16 | 70.58 | 72.04 | 70.58 | 71.34 | 0.0M |
| 2024-05-15 | 71.06 | 71.12 | 70.02 | 70.78 | 0.0M |
| 2024-05-14 | 70.40 | 71.44 | 70.00 | 70.92 | 0.0M |
| 2024-05-13 | 71.00 | 71.22 | 70.72 | 70.84 | 0.0M |
| 2024-05-10 | 69.40 | 70.38 | 69.40 | 70.38 | 0.0M |
| 2024-05-09 | 69.58 | 69.58 | 69.24 | 69.24 | 0.0M |
| 2024-05-08 | 69.76 | 69.76 | 68.76 | 69.30 | 0.0M |
| 2024-05-07 | 69.92 | 70.10 | 69.18 | 70.10 | 0.0M |
| 2024-05-06 | 68.74 | 69.88 | 68.66 | 69.38 | 0.0M |
| 2024-05-03 | 67.72 | 68.08 | 66.34 | 68.08 | 0.0M |
| 2024-05-02 | 62.52 | 67.94 | 62.52 | 67.26 | 0.0M |
| 2024-04-30 | 63.22 | 63.22 | 61.90 | 61.90 | 0.0M |
| 2024-04-29 | 63.02 | 63.46 | 61.90 | 63.40 | 0.0M |
| 2024-04-26 | 62.48 | 62.48 | 62.48 | 62.48 | 0.0M |
| 2024-04-25 | 60.84 | 61.18 | 60.54 | 61.18 | 0.0M |
| 2024-04-24 | 61.44 | 61.44 | 61.10 | 61.10 | 0.0M |
| 2024-04-23 | 61.62 | 61.62 | 60.62 | 61.14 | 0.0M |
| 2024-04-22 | 61.50 | 62.08 | 61.46 | 62.06 | 0.0M |
| 2024-04-19 | 60.94 | 60.94 | 60.94 | 60.94 | 0.0M |
| 2024-04-18 | 58.48 | 59.72 | 58.44 | 59.72 | 0.0M |
| 2024-04-17 | 58.34 | 58.34 | 58.34 | 58.34 | 0.0M |
| 2024-04-15 | 59.08 | 59.08 | 59.08 | 59.08 | 0.0M |
| 2024-04-12 | 60.36 | 60.36 | 60.36 | 60.36 | 0.0M |
| 2024-04-11 | 59.30 | 60.10 | 59.30 | 60.10 | 0.0M |
| 2024-04-10 | 59.36 | 59.74 | 59.36 | 59.74 | 0.0M |
| 2024-04-09 | 58.30 | 58.30 | 57.94 | 57.96 | 0.0M |
| 2024-04-05 | 57.96 | 58.34 | 57.96 | 58.34 | 0.0M |
| 2024-04-04 | 58.34 | 58.34 | 57.88 | 57.88 | 0.0M |
| 2024-04-03 | 59.04 | 59.04 | 58.14 | 58.14 | 0.0M |
| 2024-04-02 | 59.38 | 59.42 | 58.70 | 58.96 | 0.0M |
| 2024-03-28 | 59.14 | 60.00 | 59.10 | 60.00 | 0.0M |
| 2024-03-27 | 58.72 | 58.72 | 58.72 | 58.72 | 0.0M |
| 2024-03-26 | 58.90 | 58.90 | 58.90 | 58.90 | 0.0M |
| 2024-03-25 | 58.94 | 59.52 | 58.66 | 59.08 | 0.0M |
| 2024-03-22 | 57.58 | 58.40 | 57.58 | 58.40 | 0.0M |
| 2024-03-21 | 57.32 | 57.32 | 56.98 | 57.30 | 0.0M |
| 2024-03-20 | 56.22 | 56.72 | 56.22 | 56.58 | 0.0M |
| 2024-03-19 | 56.46 | 56.74 | 56.34 | 56.34 | 0.0M |
| 2024-03-18 | 59.02 | 59.02 | 58.34 | 58.34 | 0.0M |
| 2024-03-15 | 58.26 | 59.36 | 58.26 | 59.36 | 0.0M |
| 2024-03-14 | 57.64 | 57.68 | 57.64 | 57.68 | 0.0M |
| 2024-03-13 | 57.58 | 57.58 | 57.30 | 57.30 | 0.0M |
| 2024-03-12 | 56.90 | 58.00 | 56.90 | 58.00 | 0.0M |
| 2024-03-11 | 57.22 | 57.22 | 56.68 | 56.68 | 0.0M |
| 2024-03-08 | 57.76 | 57.76 | 57.40 | 57.50 | 0.0M |
| 2024-03-07 | 58.12 | 58.70 | 57.86 | 57.86 | 0.0M |
| 2024-03-06 | 57.82 | 58.56 | 57.76 | 58.50 | 0.0M |
| 2024-03-05 | 58.34 | 59.52 | 57.90 | 57.90 | 0.0M |
| 2024-03-04 | 58.56 | 59.80 | 58.38 | 59.80 | 0.0M |
| 2024-03-01 | 57.94 | 58.38 | 57.64 | 58.38 | 0.0M |
| 2024-02-29 | 56.00 | 57.76 | 56.00 | 57.74 | 0.0M |
| 2024-02-28 | 56.40 | 56.40 | 56.02 | 56.20 | 0.0M |
| 2024-02-27 | 55.46 | 57.64 | 55.46 | 56.40 | 0.0M |
| 2024-02-26 | 55.16 | 55.36 | 55.10 | 55.36 | 0.0M |
| 2024-02-23 | 51.66 | 54.14 | 51.34 | 54.14 | 0.0M |
| 2024-02-22 | 48.75 | 49.60 | 48.50 | 49.60 | 0.0M |
| 2024-02-21 | 49.20 | 49.20 | 49.20 | 49.20 | 0.0M |
| 2024-02-20 | 49.06 | 49.14 | 48.74 | 49.14 | 0.0M |
| 2024-02-19 | 48.90 | 49.24 | 48.90 | 49.24 | 0.0M |
| 2024-02-16 | 49.05 | 49.05 | 49.05 | 49.05 | 0.0M |
| 2024-02-15 | 48.77 | 49.11 | 48.75 | 49.11 | 0.0M |
| 2024-02-13 | 48.36 | 48.36 | 48.36 | 48.36 | 0.0M |
| 2024-02-12 | 48.05 | 48.33 | 47.98 | 48.33 | 0.0M |
| 2024-02-09 | 47.25 | 47.29 | 47.25 | 47.29 | 0.0M |
| 2024-02-08 | 46.58 | 46.95 | 46.58 | 46.94 | 0.0M |
| 2024-02-07 | 47.28 | 47.28 | 46.30 | 46.30 | 0.0M |
| 2024-02-06 | 47.45 | 47.45 | 47.45 | 47.45 | 0.0M |
| 2024-02-05 | 47.78 | 47.78 | 47.60 | 47.60 | 0.0M |
| 2024-02-02 | 47.50 | 47.84 | 47.50 | 47.84 | 0.0M |
| 2024-02-01 | 46.92 | 46.92 | 46.60 | 46.60 | 0.0M |
| 2024-01-31 | 47.31 | 47.31 | 47.04 | 47.04 | 0.0M |
| 2024-01-30 | 46.30 | 46.64 | 46.30 | 46.64 | 0.0M |
| 2024-01-29 | 46.04 | 46.48 | 46.04 | 46.48 | 0.0M |
| 2024-01-25 | 45.03 | 46.12 | 45.03 | 46.12 | 0.0M |
| 2024-01-24 | 47.16 | 47.16 | 45.01 | 45.06 | 0.0M |
| 2024-01-23 | 47.54 | 47.62 | 47.54 | 47.62 | 0.0M |
| 2024-01-19 | 47.56 | 47.59 | 47.32 | 47.32 | 0.0M |
| 2024-01-18 | 47.26 | 47.26 | 46.98 | 46.98 | 0.0M |
| 2024-01-17 | 46.69 | 47.16 | 46.69 | 47.13 | 0.0M |
| 2024-01-16 | 45.99 | 46.87 | 45.99 | 46.87 | 0.0M |
| 2024-01-15 | 45.87 | 45.92 | 45.87 | 45.92 | 0.0M |
| 2024-01-12 | 45.27 | 45.50 | 45.27 | 45.50 | 0.0M |
| 2024-01-11 | 44.94 | 44.94 | 44.94 | 44.94 | 0.0M |
| 2024-01-09 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2024-01-08 | 44.99 | 45.41 | 44.56 | 45.41 | 0.0M |
| 2024-01-05 | 44.68 | 44.68 | 44.68 | 44.68 | 0.0M |
| 2024-01-04 | 43.80 | 44.61 | 43.80 | 44.61 | 0.0M |
| 2024-01-03 | 44.91 | 45.08 | 44.16 | 44.16 | 0.0M |
| 2024-01-02 | 43.89 | 45.11 | 43.89 | 44.68 | 0.0M |