Eversource Energy

ES
🏛️ ドイツ →
59.50
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-28 55.50 56.00 55.00 55.50 0.0M
2023-12-27 56.00 56.00 55.00 55.00 0.0M
2023-12-22 56.00 57.00 55.50 55.50 0.0M
2023-12-21 55.50 55.50 55.00 55.00 0.0M
2023-12-20 56.00 56.00 56.00 56.00 0.0M
2023-12-19 57.00 57.00 56.00 56.00 0.0M
2023-12-18 57.00 58.50 56.50 57.00 0.0M
2023-12-15 57.50 57.50 56.50 56.50 0.0M
2023-12-14 58.00 59.00 58.00 58.00 0.0M
2023-12-13 58.00 58.00 58.00 58.00 0.0M
2023-12-12 56.00 56.00 56.00 56.00 0.0M
2023-12-11 55.50 55.50 55.50 55.50 0.0M
2023-12-08 56.00 56.00 55.50 56.00 0.0M
2023-12-07 56.50 56.50 55.50 55.50 0.0M
2023-12-06 56.00 56.00 56.00 56.00 0.0M
2023-12-05 56.00 56.00 56.00 56.00 0.0M
2023-12-04 56.00 56.00 55.50 55.50 0.0M
2023-12-01 55.00 55.00 55.00 55.00 0.0M
2023-11-30 54.50 54.50 54.50 54.50 0.0M
2023-11-28 54.50 54.50 54.50 54.50 0.0M
2023-11-24 54.50 54.50 54.50 54.50 0.0M
2023-11-23 55.00 55.00 55.00 55.00 0.0M
2023-11-20 53.50 53.50 53.50 53.50 0.0M
2023-11-17 54.00 54.00 54.00 54.00 0.0M
2023-11-15 52.50 53.00 52.50 53.00 0.0M
2023-11-14 51.00 51.00 51.00 51.00 0.0M
2023-11-13 50.00 50.50 49.60 49.60 0.0M
2023-11-10 50.50 51.50 50.50 51.50 0.0M
2023-11-09 51.50 51.50 51.50 51.50 0.0M
2023-11-08 53.50 53.50 52.00 52.00 0.0M
2023-11-07 53.00 53.00 52.50 52.50 0.0M
2023-11-06 52.00 52.00 52.00 52.00 0.0M
2023-11-01 51.00 51.00 50.50 50.50 0.0M
2023-10-30 51.00 51.00 51.00 51.00 0.0M
2023-10-27 52.00 52.00 52.00 52.00 0.0M
2023-10-26 50.50 50.50 50.50 50.50 0.0M
2023-10-24 50.00 50.00 50.00 50.00 0.0M
2023-10-23 51.00 51.00 49.40 49.40 0.0M
2023-10-20 51.50 51.50 51.00 51.00 0.0M
2023-10-18 52.50 52.50 52.00 52.00 0.0M
2023-10-17 53.00 53.00 53.00 53.00 0.0M
2023-10-16 52.00 53.50 52.00 53.50 0.0M
2023-10-13 52.00 52.00 52.00 52.00 0.0M
2023-10-12 55.50 55.50 52.00 52.00 0.0M
2023-10-11 55.50 55.50 55.00 55.00 0.0M
2023-10-10 55.00 55.00 55.00 55.00 0.0M
2023-10-09 53.00 53.50 53.00 53.50 0.0M
2023-10-06 51.50 51.50 51.00 51.00 0.0M
2023-10-04 53.00 53.00 53.00 53.00 0.0M
2023-10-03 53.50 53.50 52.50 52.50 0.0M
2023-10-02 55.50 55.50 53.50 53.50 0.0M
2023-09-29 54.50 55.00 54.50 55.00 0.0M
2023-09-28 55.50 55.50 55.50 55.50 0.0M
2023-09-27 56.50 56.50 56.00 56.00 0.0M
2023-09-26 58.50 58.50 57.50 57.50 0.0M
2023-09-25 59.50 59.50 59.00 59.00 0.0M
2023-09-18 61.50 61.50 60.50 60.50 0.0M
2023-09-15 60.50 61.00 60.50 61.00 0.0M
2023-09-13 59.50 59.50 59.50 59.50 0.0M
2023-09-08 58.00 58.00 58.00 58.00 0.0M
2023-09-06 56.50 56.50 56.50 56.50 0.0M
2023-09-05 58.50 58.50 58.00 58.00 0.0M
2023-09-04 58.00 58.00 58.00 58.00 0.0M
2023-09-01 59.00 59.00 58.50 58.50 0.0M
2023-08-31 59.50 59.50 59.50 59.50 0.0M
2023-08-25 59.50 59.50 59.50 59.50 0.0M
2023-08-24 59.00 59.00 59.00 59.00 0.0M
2023-08-23 59.00 59.00 59.00 59.00 0.0M
2023-08-22 59.00 59.00 59.00 59.00 0.0M
2023-08-21 58.50 58.50 58.50 58.50 0.0M
2023-08-17 59.50 59.50 59.50 59.50 0.0M
2023-08-09 61.50 61.50 61.50 61.50 0.0M
2023-08-08 60.50 60.50 60.50 60.50 0.0M
2023-08-07 62.00 62.00 62.00 62.00 0.0M
2023-08-04 62.00 62.00 60.50 60.50 0.0M
2023-08-03 62.50 62.50 62.50 62.50 0.0M
2023-08-01 64.50 64.50 64.50 64.50 0.0M
2023-07-27 66.50 66.50 66.50 66.50 0.0M
2023-07-18 63.00 63.00 63.00 63.00 0.0M
2023-07-14 65.00 65.00 65.00 65.00 0.0M
2023-07-07 65.50 65.50 65.00 65.00 0.0M
2023-07-06 65.50 65.50 65.50 65.50 0.0M
2023-06-22 64.50 64.50 64.50 64.50 0.0M
2023-06-19 66.00 66.00 66.00 66.00 0.0M
2023-06-16 65.00 65.00 65.00 65.00 0.0M
2023-06-15 64.50 65.50 64.50 65.00 0.0M
2023-06-14 65.00 65.00 65.00 65.00 0.0M
2023-06-13 65.00 65.00 65.00 65.00 0.0M
2023-06-12 66.00 66.00 65.00 65.00 0.0M
2023-06-07 67.50 67.50 67.50 67.50 0.0M
2023-06-05 66.00 66.00 66.00 66.00 0.0M
2023-05-31 64.00 64.00 63.50 63.50 0.0M
2023-05-30 64.00 64.50 63.50 63.50 0.0M
2023-05-29 64.00 64.00 64.00 64.00 0.0M
2023-05-26 65.50 65.50 64.00 64.00 0.0M
2023-05-22 68.00 68.00 67.50 67.50 0.0M
2023-05-16 71.00 71.00 71.00 71.00 0.0M
2023-05-11 70.50 70.50 69.50 69.50 0.0M
2023-05-10 69.50 69.50 69.50 69.50 0.0M
2023-05-08 70.50 70.50 70.50 70.50 0.0M
2023-05-05 70.50 70.50 70.50 70.50 0.0M
2023-05-04 70.00 70.00 70.00 70.00 0.0M
2023-05-02 71.00 71.00 70.50 70.50 0.0M
2023-04-26 73.00 73.00 72.50 72.50 0.0M
2023-04-24 72.00 72.00 72.00 72.00 0.0M
2023-04-19 71.00 71.00 71.00 71.00 0.0M
2023-04-14 71.50 71.50 71.50 71.50 0.0M
2023-04-13 72.00 72.00 71.50 71.50 0.0M
2023-04-11 74.00 74.00 74.00 74.00 0.0M
2023-04-05 72.50 72.50 72.50 72.50 0.0M
2023-03-31 72.00 72.00 72.00 72.00 0.0M
2023-03-30 71.50 71.50 71.50 71.50 0.0M
2023-03-22 69.50 69.50 69.50 69.50 0.0M
2023-03-20 71.50 71.50 71.50 71.50 0.0M
2023-03-14 70.00 70.00 70.00 70.00 0.0M
2023-03-10 70.00 70.00 70.00 70.00 0.0M
2023-03-07 71.50 71.50 71.00 71.00 0.0M
2023-03-06 70.50 70.50 70.50 70.50 0.0M
2023-02-27 74.50 74.50 74.50 74.50 0.0M
2023-02-24 73.00 73.00 73.00 73.00 0.0M
2023-02-23 75.00 75.00 75.00 75.00 0.0M
2023-02-22 74.50 74.50 74.50 74.50 0.0M
2023-02-16 74.50 75.00 74.50 75.00 0.0M
2023-02-15 74.00 74.00 74.00 74.00 0.0M
2023-02-14 73.50 73.50 73.50 73.50 0.0M
2023-02-13 75.00 75.00 75.00 75.00 0.0M
2023-02-06 74.00 74.00 74.00 74.00 0.0M
2023-02-02 76.00 76.00 76.00 76.00 0.0M
2023-01-31 75.00 75.00 74.00 74.00 0.0M
2023-01-27 74.50 74.50 74.50 74.50 0.0M
2023-01-23 73.50 74.00 73.50 73.50 0.0M
2023-01-19 74.50 74.50 74.50 74.50 0.0M
2023-01-17 77.50 77.50 77.50 77.50 0.0M
2023-01-13 78.00 78.00 78.00 78.00 0.0M
2023-01-05 80.50 80.50 80.50 80.50 0.0M
2023-01-04 80.00 80.00 80.00 80.00 0.0M
2023-01-02 79.00 79.00 79.00 79.00 0.0M