72.85
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 146.30 | 148.06 | 144.86 | 144.86 | 0.0M |
| 2024-12-27 | 148.14 | 148.14 | 145.08 | 147.42 | 0.0M |
| 2024-12-23 | 150.02 | 150.02 | 143.82 | 146.20 | 0.0M |
| 2024-12-20 | 146.44 | 152.66 | 143.32 | 149.98 | 0.0M |
| 2024-12-19 | 138.62 | 147.50 | 138.52 | 147.50 | 0.0M |
| 2024-12-18 | 144.90 | 146.14 | 138.86 | 138.86 | 0.0M |
| 2024-12-17 | 139.02 | 148.52 | 138.02 | 145.08 | 0.0M |
| 2024-12-16 | 136.64 | 144.12 | 136.42 | 142.04 | 0.0M |
| 2024-12-13 | 132.20 | 133.64 | 130.30 | 133.64 | 0.0M |
| 2024-12-12 | 129.42 | 131.10 | 128.02 | 131.10 | 0.0M |
| 2024-12-11 | 130.62 | 132.00 | 130.62 | 131.02 | 0.0M |
| 2024-12-10 | 130.60 | 133.82 | 130.60 | 131.14 | 0.0M |
| 2024-12-09 | 142.42 | 144.50 | 133.00 | 133.00 | 0.0M |
| 2024-12-06 | 142.12 | 145.80 | 141.08 | 142.70 | 0.0M |
| 2024-12-05 | 151.02 | 154.40 | 140.44 | 141.76 | 0.0M |
| 2024-12-04 | 146.90 | 153.02 | 146.90 | 153.02 | 0.0M |
| 2024-12-03 | 148.42 | 150.52 | 145.94 | 147.20 | 0.0M |
| 2024-12-02 | 142.58 | 156.46 | 141.96 | 150.08 | 0.0M |
| 2024-11-29 | 140.40 | 142.30 | 139.02 | 141.26 | 0.0M |
| 2024-11-27 | 140.64 | 143.76 | 139.64 | 140.84 | 0.0M |
| 2024-11-26 | 149.48 | 155.36 | 136.08 | 136.08 | 0.0M |
| 2024-11-25 | 147.24 | 153.00 | 146.88 | 148.30 | 0.0M |
| 2024-11-22 | 136.78 | 147.62 | 136.68 | 146.02 | 0.0M |
| 2024-11-21 | 128.98 | 135.90 | 128.36 | 135.90 | 0.0M |
| 2024-11-20 | 135.30 | 135.30 | 129.94 | 130.26 | 0.0M |
| 2024-11-19 | 135.86 | 135.86 | 130.06 | 133.62 | 0.0M |
| 2024-11-18 | 136.42 | 138.12 | 134.80 | 134.88 | 0.0M |
| 2024-11-15 | 137.30 | 137.48 | 135.30 | 137.00 | 0.0M |
| 2024-11-14 | 136.88 | 140.00 | 135.02 | 137.30 | 0.0M |
| 2024-11-13 | 130.88 | 136.30 | 130.78 | 136.00 | 0.0M |
| 2024-11-12 | 130.96 | 133.00 | 130.90 | 131.84 | 0.0M |
| 2024-11-11 | 135.12 | 138.70 | 131.82 | 131.82 | 0.0M |
| 2024-11-08 | 132.82 | 134.00 | 130.56 | 133.42 | 0.0M |
| 2024-11-07 | 126.86 | 132.80 | 125.22 | 130.40 | 0.0M |
| 2024-11-06 | 129.38 | 135.64 | 125.28 | 125.82 | 0.0M |
| 2024-11-05 | 127.50 | 129.10 | 124.12 | 124.86 | 0.0M |
| 2024-11-04 | 119.68 | 127.72 | 119.54 | 127.26 | 0.0M |
| 2024-11-01 | 120.88 | 123.46 | 120.88 | 120.94 | 0.0M |
| 2024-10-31 | 125.72 | 125.72 | 121.00 | 121.66 | 0.0M |
| 2024-10-30 | 128.18 | 128.60 | 125.76 | 126.64 | 0.0M |
| 2024-10-29 | 127.36 | 128.30 | 125.22 | 128.30 | 0.0M |
| 2024-10-28 | 130.72 | 131.90 | 127.88 | 127.90 | 0.0M |
| 2024-10-25 | 131.58 | 132.52 | 129.08 | 131.30 | 0.0M |
| 2024-10-24 | 138.10 | 139.24 | 130.94 | 131.72 | 0.0M |
| 2024-10-23 | 143.78 | 146.00 | 136.40 | 136.78 | 0.0M |
| 2024-10-22 | 146.52 | 148.42 | 144.42 | 144.42 | 0.0M |
| 2024-10-21 | 145.50 | 148.48 | 142.14 | 147.62 | 0.0M |
| 2024-10-18 | 147.12 | 149.54 | 144.20 | 144.44 | 0.0M |
| 2024-10-17 | 151.62 | 154.32 | 148.20 | 148.20 | 0.0M |
| 2024-10-16 | 148.06 | 152.24 | 146.16 | 150.84 | 0.0M |
| 2024-10-15 | 143.90 | 150.58 | 141.80 | 147.18 | 0.0M |
| 2024-10-14 | 137.14 | 143.68 | 135.82 | 142.88 | 0.0M |
| 2024-10-11 | 131.64 | 135.88 | 131.64 | 135.88 | 0.0M |
| 2024-10-10 | 129.58 | 131.96 | 126.40 | 130.60 | 0.0M |
| 2024-10-09 | 130.58 | 130.58 | 129.00 | 129.00 | 0.0M |
| 2024-10-08 | 126.02 | 131.56 | 125.86 | 129.96 | 0.0M |
| 2024-10-07 | 134.94 | 134.94 | 125.00 | 126.94 | 0.0M |
| 2024-10-04 | 122.44 | 133.34 | 122.44 | 132.30 | 0.0M |
| 2024-10-03 | 119.94 | 119.94 | 118.66 | 118.66 | 0.0M |
| 2024-10-02 | 120.98 | 122.22 | 117.00 | 120.88 | 0.0M |
| 2024-10-01 | 126.36 | 126.76 | 121.96 | 121.96 | 0.0M |
| 2024-09-30 | 127.94 | 128.00 | 119.90 | 123.06 | 0.0M |
| 2024-09-27 | 123.58 | 129.00 | 123.58 | 128.94 | 0.0M |
| 2024-09-26 | 123.16 | 125.52 | 121.82 | 122.46 | 0.0M |
| 2024-09-25 | 127.40 | 127.40 | 122.62 | 123.60 | 0.0M |
| 2024-09-24 | 125.66 | 128.36 | 125.66 | 127.32 | 0.0M |
| 2024-09-23 | 127.48 | 128.00 | 123.12 | 126.46 | 0.0M |
| 2024-09-20 | 125.76 | 125.76 | 123.76 | 123.76 | 0.0M |
| 2024-09-19 | 121.54 | 127.08 | 121.54 | 125.54 | 0.0M |
| 2024-09-18 | 121.02 | 124.82 | 119.76 | 124.82 | 0.0M |
| 2024-09-17 | 121.68 | 123.44 | 119.96 | 119.96 | 0.0M |
| 2024-09-16 | 127.32 | 129.86 | 120.00 | 120.22 | 0.0M |
| 2024-09-13 | 124.96 | 130.18 | 124.92 | 128.14 | 0.0M |
| 2024-09-12 | 120.10 | 125.38 | 118.92 | 124.54 | 0.0M |
| 2024-09-11 | 116.44 | 119.64 | 116.00 | 118.48 | 0.0M |
| 2024-09-10 | 119.88 | 121.90 | 116.38 | 117.88 | 0.0M |
| 2024-09-09 | 119.66 | 123.34 | 118.24 | 121.76 | 0.0M |
| 2024-09-06 | 123.04 | 124.22 | 117.88 | 118.06 | 0.0M |
| 2024-09-05 | 126.80 | 126.80 | 123.42 | 124.00 | 0.0M |
| 2024-09-04 | 129.12 | 129.12 | 125.02 | 128.00 | 0.0M |
| 2024-09-03 | 132.08 | 133.94 | 129.16 | 132.38 | 0.0M |
| 2024-09-02 | 132.64 | 134.38 | 132.20 | 132.98 | 0.0M |
| 2024-08-30 | 129.76 | 132.94 | 126.90 | 132.40 | 0.0M |
| 2024-08-29 | 123.20 | 129.74 | 121.18 | 129.66 | 0.0M |
| 2024-08-28 | 150.58 | 152.50 | 121.34 | 124.52 | 0.0M |
| 2024-08-27 | 148.78 | 150.70 | 146.54 | 149.94 | 0.0M |
| 2024-08-26 | 149.82 | 152.62 | 148.00 | 148.22 | 0.0M |
| 2024-08-23 | 149.80 | 153.28 | 149.80 | 151.24 | 0.0M |
| 2024-08-22 | 152.36 | 154.70 | 148.92 | 148.92 | 0.0M |
| 2024-08-21 | 148.60 | 153.40 | 148.54 | 153.40 | 0.0M |
| 2024-08-20 | 151.80 | 155.00 | 149.06 | 150.90 | 0.0M |
| 2024-08-19 | 150.48 | 152.40 | 148.44 | 151.28 | 0.0M |
| 2024-08-16 | 148.82 | 152.12 | 146.18 | 150.84 | 0.0M |
| 2024-08-15 | 140.32 | 147.06 | 138.60 | 146.70 | 0.0M |
| 2024-08-14 | 140.74 | 141.98 | 138.44 | 138.96 | 0.0M |
| 2024-08-13 | 140.64 | 147.00 | 138.04 | 138.92 | 0.0M |
| 2024-08-12 | 135.40 | 141.62 | 134.80 | 141.46 | 0.0M |
| 2024-08-09 | 128.62 | 137.26 | 128.02 | 135.30 | 0.0M |
| 2024-08-08 | 118.72 | 128.02 | 116.82 | 128.02 | 0.0M |
| 2024-08-07 | 128.24 | 130.68 | 123.00 | 123.00 | 0.0M |
| 2024-08-06 | 124.72 | 126.94 | 122.78 | 126.44 | 0.0M |
| 2024-08-05 | 119.00 | 124.78 | 110.00 | 122.74 | 0.0M |
| 2024-08-02 | 130.02 | 131.48 | 119.64 | 121.68 | 0.0M |
| 2024-08-01 | 136.98 | 138.58 | 131.02 | 132.56 | 0.0M |
| 2024-07-31 | 134.12 | 137.36 | 134.12 | 136.14 | 0.0M |
| 2024-07-30 | 138.80 | 140.42 | 134.20 | 134.62 | 0.0M |
| 2024-07-29 | 139.52 | 142.40 | 138.66 | 140.24 | 0.0M |
| 2024-07-26 | 140.88 | 143.96 | 140.00 | 140.00 | 0.0M |
| 2024-07-25 | 141.44 | 143.92 | 135.20 | 141.60 | 0.0M |
| 2024-07-24 | 149.18 | 149.76 | 142.36 | 142.68 | 0.0M |
| 2024-07-23 | 146.22 | 149.02 | 145.02 | 149.02 | 0.0M |
| 2024-07-22 | 146.60 | 152.50 | 144.84 | 145.48 | 0.0M |
| 2024-07-19 | 145.22 | 145.70 | 142.86 | 144.00 | 0.0M |
| 2024-07-18 | 142.02 | 147.00 | 138.06 | 142.64 | 0.0M |
| 2024-07-17 | 153.06 | 153.06 | 143.36 | 143.88 | 0.0M |
| 2024-07-16 | 153.02 | 158.00 | 152.06 | 157.48 | 0.0M |
| 2024-07-15 | 157.86 | 159.40 | 153.78 | 154.04 | 0.0M |
| 2024-07-12 | 159.14 | 162.04 | 157.02 | 158.56 | 0.0M |
| 2024-07-11 | 160.08 | 163.42 | 154.76 | 160.56 | 0.0M |
| 2024-07-10 | 164.82 | 167.56 | 160.38 | 160.80 | 0.0M |
| 2024-07-09 | 166.68 | 167.40 | 165.00 | 166.26 | 0.0M |
| 2024-07-08 | 157.06 | 164.26 | 157.02 | 164.02 | 0.0M |
| 2024-07-05 | 167.22 | 167.24 | 158.52 | 158.70 | 0.0M |
| 2024-07-04 | 167.24 | 167.28 | 166.34 | 167.14 | 0.0M |
| 2024-07-03 | 169.48 | 171.78 | 166.14 | 166.94 | 0.0M |
| 2024-07-02 | 173.40 | 174.04 | 167.76 | 171.12 | 0.0M |
| 2024-07-01 | 167.00 | 173.56 | 165.02 | 171.74 | 0.0M |
| 2024-06-28 | 162.24 | 166.88 | 158.82 | 164.44 | 0.0M |
| 2024-06-27 | 163.00 | 164.50 | 159.50 | 161.52 | 0.0M |
| 2024-06-26 | 161.76 | 165.54 | 161.00 | 161.30 | 0.0M |
| 2024-06-25 | 157.02 | 163.42 | 156.62 | 163.42 | 0.0M |
| 2024-06-24 | 164.30 | 165.58 | 157.98 | 159.32 | 0.0M |
| 2024-06-21 | 164.94 | 166.72 | 160.30 | 163.64 | 0.0M |
| 2024-06-20 | 171.50 | 173.10 | 161.64 | 163.72 | 0.0M |
| 2024-06-19 | 171.30 | 173.04 | 168.00 | 171.48 | 0.0M |
| 2024-06-18 | 174.70 | 174.88 | 169.00 | 172.96 | 0.0M |
| 2024-06-17 | 174.94 | 176.00 | 168.86 | 175.74 | 0.0M |
| 2024-06-14 | 178.92 | 179.18 | 171.74 | 174.00 | 0.0M |
| 2024-06-13 | 179.30 | 179.98 | 173.12 | 176.44 | 0.0M |
| 2024-06-12 | 174.48 | 177.90 | 171.74 | 176.00 | 0.0M |
| 2024-06-11 | 173.52 | 176.00 | 168.32 | 172.46 | 0.0M |
| 2024-06-10 | 164.00 | 171.98 | 161.76 | 171.88 | 0.0M |
| 2024-06-07 | 162.66 | 163.90 | 160.48 | 162.12 | 0.0M |
| 2024-06-06 | 159.62 | 164.12 | 158.02 | 162.00 | 0.0M |
| 2024-06-05 | 157.20 | 159.96 | 155.06 | 159.06 | 0.0M |
| 2024-06-04 | 162.10 | 162.88 | 153.82 | 156.54 | 0.0M |
| 2024-06-03 | 160.76 | 164.64 | 159.30 | 161.78 | 0.0M |
| 2024-05-31 | 163.86 | 166.46 | 155.72 | 160.62 | 0.0M |
| 2024-05-30 | 173.64 | 174.88 | 163.26 | 165.64 | 0.0M |
| 2024-05-29 | 140.90 | 179.82 | 140.70 | 174.96 | 0.0M |
| 2024-05-28 | 141.12 | 141.48 | 138.50 | 141.00 | 0.0M |
| 2024-05-27 | 139.34 | 141.44 | 138.86 | 141.44 | 0.0M |
| 2024-05-24 | 134.18 | 139.68 | 134.18 | 138.62 | 0.0M |
| 2024-05-23 | 132.04 | 136.90 | 131.02 | 134.82 | 0.0M |
| 2024-05-22 | 134.46 | 134.52 | 130.86 | 131.46 | 0.0M |
| 2024-05-21 | 134.06 | 135.32 | 133.08 | 133.10 | 0.0M |
| 2024-05-20 | 127.86 | 134.06 | 127.86 | 133.08 | 0.0M |
| 2024-05-17 | 125.64 | 128.50 | 124.06 | 127.78 | 0.0M |
| 2024-05-16 | 126.50 | 127.30 | 125.02 | 125.26 | 0.0M |
| 2024-05-15 | 126.62 | 126.82 | 123.72 | 125.64 | 0.0M |
| 2024-05-14 | 122.00 | 126.08 | 121.92 | 126.08 | 0.0M |
| 2024-05-13 | 120.34 | 122.32 | 120.32 | 122.32 | 0.0M |
| 2024-05-10 | 123.00 | 124.26 | 121.74 | 121.94 | 0.0M |
| 2024-05-09 | 118.88 | 122.34 | 118.84 | 122.08 | 0.0M |
| 2024-05-08 | 120.56 | 120.94 | 118.62 | 120.22 | 0.0M |
| 2024-05-07 | 119.54 | 121.78 | 119.44 | 120.84 | 0.0M |
| 2024-05-06 | 120.52 | 122.12 | 118.66 | 119.70 | 0.0M |
| 2024-05-03 | 117.48 | 119.24 | 116.38 | 119.00 | 0.0M |
| 2024-05-02 | 113.56 | 117.36 | 112.50 | 116.14 | 0.0M |
| 2024-04-30 | 116.28 | 117.52 | 114.60 | 114.90 | 0.0M |
| 2024-04-29 | 114.86 | 117.62 | 113.36 | 116.68 | 0.0M |
| 2024-04-26 | 107.66 | 114.00 | 107.66 | 114.00 | 0.0M |
| 2024-04-25 | 106.42 | 107.50 | 105.30 | 107.50 | 0.0M |
| 2024-04-24 | 112.70 | 112.98 | 107.62 | 107.62 | 0.0M |
| 2024-04-23 | 107.06 | 111.00 | 106.94 | 111.00 | 0.0M |
| 2024-04-22 | 103.08 | 108.24 | 103.08 | 108.24 | 0.0M |
| 2024-04-19 | 101.68 | 104.88 | 100.72 | 102.68 | 0.0M |
| 2024-04-18 | 107.18 | 107.36 | 104.22 | 104.66 | 0.0M |
| 2024-04-17 | 109.98 | 110.44 | 104.74 | 107.72 | 0.0M |
| 2024-04-16 | 105.42 | 109.96 | 102.96 | 109.96 | 0.0M |
| 2024-04-15 | 104.66 | 107.60 | 103.90 | 105.42 | 0.0M |
| 2024-04-12 | 108.62 | 110.12 | 104.88 | 104.88 | 0.0M |
| 2024-04-11 | 105.74 | 109.22 | 105.34 | 108.92 | 0.0M |
| 2024-04-10 | 106.40 | 107.78 | 101.82 | 106.40 | 0.0M |
| 2024-04-09 | 109.26 | 110.00 | 106.40 | 107.36 | 0.0M |
| 2024-04-08 | 110.52 | 112.94 | 108.50 | 110.08 | 0.0M |
| 2024-04-05 | 112.98 | 114.50 | 111.54 | 111.54 | 0.0M |
| 2024-04-04 | 120.00 | 121.74 | 113.76 | 113.86 | 0.0M |
| 2024-04-03 | 120.50 | 122.22 | 120.44 | 121.68 | 0.0M |
| 2024-04-02 | 121.00 | 121.98 | 115.50 | 121.50 | 0.0M |
| 2024-03-28 | 111.78 | 116.42 | 111.78 | 116.42 | 0.0M |
| 2024-03-27 | 112.46 | 114.04 | 112.00 | 113.10 | 0.0M |
| 2024-03-26 | 111.88 | 115.56 | 111.16 | 112.90 | 0.0M |
| 2024-03-25 | 124.86 | 125.00 | 111.12 | 111.42 | 0.0M |
| 2024-03-22 | 126.92 | 126.92 | 124.54 | 124.54 | 0.0M |
| 2024-03-21 | 124.42 | 127.94 | 124.42 | 126.90 | 0.0M |
| 2024-03-20 | 121.40 | 124.26 | 119.32 | 124.26 | 0.0M |
| 2024-03-19 | 120.50 | 120.84 | 118.62 | 120.34 | 0.0M |
| 2024-03-18 | 115.60 | 121.16 | 115.52 | 120.66 | 0.0M |
| 2024-03-15 | 115.84 | 116.90 | 112.66 | 115.56 | 0.0M |
| 2024-03-14 | 115.54 | 118.00 | 114.00 | 114.48 | 0.0M |
| 2024-03-13 | 111.50 | 114.98 | 110.10 | 114.78 | 0.0M |
| 2024-03-12 | 105.72 | 110.66 | 105.00 | 110.66 | 0.0M |
| 2024-03-11 | 107.82 | 109.28 | 104.84 | 106.44 | 0.0M |
| 2024-03-08 | 117.50 | 117.98 | 108.68 | 108.68 | 0.0M |
| 2024-03-07 | 123.84 | 126.38 | 114.56 | 116.46 | 0.0M |
| 2024-03-06 | 130.92 | 134.02 | 117.00 | 124.54 | 0.0M |
| 2024-03-05 | 127.06 | 128.98 | 124.24 | 128.52 | 0.0M |
| 2024-03-04 | 122.10 | 128.02 | 120.90 | 126.70 | 0.0M |
| 2024-03-01 | 119.22 | 121.64 | 117.94 | 121.64 | 0.0M |
| 2024-02-29 | 116.94 | 118.14 | 115.18 | 118.10 | 0.0M |
| 2024-02-28 | 116.48 | 117.34 | 114.12 | 116.74 | 0.0M |
| 2024-02-27 | 117.30 | 119.42 | 116.24 | 117.10 | 0.0M |
| 2024-02-26 | 113.78 | 117.82 | 112.44 | 116.92 | 0.0M |
| 2024-02-23 | 112.82 | 113.78 | 111.02 | 113.38 | 0.0M |
| 2024-02-22 | 110.08 | 113.30 | 109.36 | 112.56 | 0.0M |
| 2024-02-21 | 108.30 | 109.02 | 105.34 | 107.60 | 0.0M |
| 2024-02-20 | 113.98 | 113.98 | 106.78 | 107.60 | 0.0M |
| 2024-02-19 | 112.96 | 113.98 | 111.80 | 113.98 | 0.0M |
| 2024-02-16 | 111.56 | 113.22 | 110.56 | 112.78 | 0.0M |
| 2024-02-15 | 111.92 | 112.98 | 110.20 | 111.24 | 0.0M |
| 2024-02-14 | 109.82 | 111.74 | 108.00 | 111.06 | 0.0M |
| 2024-02-13 | 105.98 | 109.34 | 101.38 | 109.34 | 0.0M |
| 2024-02-12 | 102.64 | 106.90 | 101.42 | 105.44 | 0.0M |
| 2024-02-09 | 100.08 | 102.46 | 97.98 | 102.08 | 0.0M |
| 2024-02-08 | 95.86 | 100.42 | 95.85 | 100.42 | 0.0M |
| 2024-02-07 | 96.11 | 100.44 | 94.26 | 96.71 | 0.0M |
| 2024-02-06 | 99.58 | 99.87 | 96.30 | 96.31 | 0.0M |
| 2024-02-05 | 100.76 | 104.06 | 97.62 | 99.24 | 0.0M |
| 2024-02-02 | 98.86 | 101.84 | 97.43 | 101.84 | 0.0M |
| 2024-02-01 | 95.08 | 98.38 | 93.15 | 98.18 | 0.0M |
| 2024-01-31 | 98.26 | 98.46 | 93.61 | 93.82 | 0.0M |
| 2024-01-30 | 97.61 | 97.67 | 96.32 | 97.16 | 0.0M |
| 2024-01-29 | 96.22 | 97.02 | 95.76 | 97.02 | 0.0M |
| 2024-01-26 | 94.86 | 95.41 | 94.00 | 95.17 | 0.0M |
| 2024-01-25 | 93.42 | 95.52 | 93.37 | 93.80 | 0.0M |
| 2024-01-24 | 95.19 | 95.87 | 93.61 | 94.23 | 0.0M |
| 2024-01-23 | 96.52 | 97.39 | 94.00 | 94.82 | 0.0M |
| 2024-01-22 | 93.41 | 96.15 | 93.04 | 96.15 | 0.0M |
| 2024-01-19 | 88.73 | 92.87 | 88.73 | 92.65 | 0.0M |
| 2024-01-18 | 91.64 | 92.35 | 87.98 | 88.66 | 0.0M |
| 2024-01-17 | 90.08 | 91.18 | 90.00 | 90.97 | 0.0M |
| 2024-01-16 | 88.94 | 91.07 | 88.31 | 90.86 | 0.0M |
| 2024-01-15 | 88.86 | 89.51 | 88.82 | 89.51 | 0.0M |
| 2024-01-12 | 90.20 | 90.49 | 88.71 | 88.71 | 0.0M |
| 2024-01-11 | 89.11 | 89.91 | 87.77 | 89.87 | 0.0M |
| 2024-01-10 | 86.48 | 88.72 | 85.07 | 88.03 | 0.0M |
| 2024-01-09 | 88.65 | 89.65 | 86.35 | 86.50 | 0.0M |
| 2024-01-08 | 82.96 | 89.53 | 81.58 | 87.21 | 0.0M |
| 2024-01-05 | 85.39 | 85.84 | 82.66 | 82.66 | 0.0M |
| 2024-01-04 | 81.72 | 85.86 | 81.72 | 84.80 | 0.0M |
| 2024-01-03 | 83.48 | 83.58 | 82.48 | 82.70 | 0.0M |
| 2024-01-02 | 80.52 | 82.16 | 79.18 | 82.16 | 0.0M |