Biomarin Pharma

BMRN
🏛️ ドイツ →
46.26
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-28 88.48 88.48 88.46 88.46 0.0M
2023-12-27 87.12 88.20 87.12 88.20 0.0M
2023-12-22 87.14 87.14 87.14 87.14 0.0M
2023-12-21 84.70 86.34 84.70 86.34 0.0M
2023-12-18 88.22 88.22 88.22 88.22 0.0M
2023-12-15 89.38 89.46 88.14 88.44 0.0M
2023-12-14 90.60 90.60 88.64 88.64 0.0M
2023-12-07 87.36 87.96 87.36 87.96 0.0M
2023-12-06 87.12 87.12 86.92 86.92 0.0M
2023-12-05 87.06 87.06 87.06 87.06 0.0M
2023-12-04 86.62 86.62 86.62 86.62 0.0M
2023-12-01 83.80 83.80 83.80 83.80 0.0M
2023-11-30 82.10 82.48 82.10 82.48 0.0M
2023-11-29 80.94 80.94 80.94 80.94 0.0M
2023-11-27 81.16 81.16 81.16 81.16 0.0M
2023-11-20 79.84 80.10 79.50 80.10 0.0M
2023-11-17 79.92 79.92 79.92 79.92 0.0M
2023-11-16 80.28 80.28 80.28 80.28 0.0M
2023-11-15 78.46 78.46 78.46 78.46 0.0M
2023-11-13 78.50 78.50 77.88 77.88 0.0M
2023-11-10 77.98 77.98 77.98 77.98 0.0M
2023-11-09 79.70 79.70 79.40 79.40 0.0M
2023-11-07 80.18 80.18 80.18 80.18 0.0M
2023-11-06 74.26 74.26 71.82 71.82 0.0M
2023-11-02 76.22 76.22 72.40 73.96 0.0M
2023-11-01 77.28 77.28 77.24 77.24 0.0M
2023-10-30 76.86 76.86 76.86 76.86 0.0M
2023-10-26 77.62 77.84 77.36 77.68 0.0M
2023-10-23 77.92 77.92 77.24 77.24 0.0M
2023-10-20 78.04 78.04 77.72 77.72 0.0M
2023-10-19 78.44 78.44 77.92 77.92 0.0M
2023-10-16 82.30 82.34 80.34 80.34 0.0M
2023-10-12 81.50 81.50 81.50 81.50 0.0M
2023-10-10 82.14 83.46 82.14 83.46 0.0M
2023-10-09 82.60 82.60 82.60 82.60 0.0M
2023-10-06 82.60 82.60 82.42 82.42 0.0M
2023-10-05 81.48 81.86 81.48 81.86 0.0M
2023-10-02 84.64 84.64 83.00 83.00 0.0M
2023-09-27 84.42 85.76 84.42 85.76 0.0M
2023-09-26 83.00 83.00 83.00 83.00 0.0M
2023-09-22 81.04 81.04 81.04 81.04 0.0M
2023-09-21 81.26 81.40 81.26 81.40 0.0M
2023-09-20 82.82 82.82 82.82 82.82 0.0M
2023-09-18 82.42 83.44 82.42 83.44 0.0M
2023-09-15 83.64 83.64 81.74 81.74 0.0M
2023-09-13 85.26 85.26 85.26 85.26 0.0M
2023-09-11 84.10 84.10 83.94 83.94 0.0M
2023-09-06 84.80 84.80 84.80 84.80 0.0M
2023-09-01 84.46 86.32 84.46 86.32 0.0M
2023-08-31 86.06 87.50 86.02 86.02 0.0M
2023-08-29 85.88 85.88 85.88 85.88 0.0M
2023-08-28 86.64 86.74 86.64 86.74 0.0M
2023-08-25 86.28 86.28 86.28 86.28 0.0M
2023-08-22 83.12 83.12 83.12 83.12 0.0M
2023-08-18 81.96 82.48 81.96 82.48 0.0M
2023-08-17 82.68 83.00 82.50 82.50 0.0M
2023-08-16 83.00 83.00 83.00 83.00 0.0M
2023-08-15 82.56 83.22 82.38 83.22 0.0M
2023-08-14 81.50 81.50 81.50 81.50 0.0M
2023-08-11 82.20 82.20 81.56 81.56 0.0M
2023-08-10 85.50 85.50 81.76 82.18 0.0M
2023-08-09 82.96 85.36 82.90 85.02 0.0M
2023-08-08 81.00 82.46 81.00 82.46 0.0M
2023-08-07 79.68 79.68 79.68 79.68 0.0M
2023-08-04 80.24 80.24 80.24 80.24 0.0M
2023-08-03 80.80 80.80 80.80 80.80 0.0M
2023-08-02 80.44 81.40 80.44 80.94 0.0M
2023-08-01 78.32 79.72 77.94 79.72 0.0M
2023-07-31 79.48 79.74 79.32 79.74 0.0M
2023-07-28 78.52 79.34 78.52 79.34 0.0M
2023-07-27 79.50 79.50 78.42 78.42 0.0M
2023-07-26 80.02 80.60 78.78 78.86 0.0M
2023-07-25 79.68 79.68 79.42 79.42 0.0M
2023-07-24 79.70 79.84 79.70 79.84 0.0M
2023-07-21 79.32 80.00 78.72 78.72 0.0M
2023-07-20 77.32 78.00 77.28 78.00 0.0M
2023-07-19 77.12 77.84 76.94 77.84 0.0M
2023-07-18 77.02 77.02 77.02 77.02 0.0M
2023-07-17 76.64 77.32 76.18 77.32 0.0M
2023-07-12 77.92 77.92 76.00 76.62 0.0M
2023-07-10 77.06 77.06 77.04 77.04 0.0M
2023-07-07 78.30 78.30 78.18 78.18 0.0M
2023-07-06 79.62 79.62 78.00 78.00 0.0M
2023-07-05 79.96 82.82 79.94 80.26 0.0M
2023-07-04 78.62 78.62 78.62 78.62 0.0M
2023-07-03 80.02 80.10 78.54 79.14 0.0M
2023-06-30 83.16 83.16 80.10 81.32 0.0M
2023-06-29 84.24 87.74 81.32 81.86 0.0M
2023-06-27 84.38 84.50 83.84 84.50 0.0M
2023-06-26 85.44 85.74 85.10 85.10 0.0M
2023-06-23 87.72 87.72 85.86 86.02 0.0M
2023-06-22 87.28 87.32 87.10 87.32 0.0M
2023-06-21 87.56 87.56 87.56 87.56 0.0M
2023-06-15 87.28 87.28 86.44 86.44 0.0M
2023-06-14 87.42 87.42 87.42 87.42 0.0M
2023-06-12 86.68 86.68 86.68 86.68 0.0M
2023-06-09 85.80 85.80 85.30 85.30 0.0M
2023-06-06 86.50 86.76 86.50 86.76 0.0M
2023-06-02 84.74 84.74 84.74 84.74 0.0M
2023-06-01 81.66 81.66 81.40 81.40 0.0M
2023-05-31 82.00 82.00 81.76 81.76 0.0M
2023-05-30 80.98 81.22 80.98 81.22 0.0M
2023-05-26 83.42 83.42 83.42 83.42 0.0M
2023-05-25 85.64 85.64 84.96 84.96 0.0M
2023-05-24 84.42 84.42 84.42 84.42 0.0M
2023-05-23 86.06 86.06 85.74 85.74 0.0M
2023-05-18 85.18 85.26 85.18 85.26 0.0M
2023-05-17 84.72 84.94 84.72 84.94 0.0M
2023-05-16 87.24 87.24 84.44 84.44 0.0M
2023-05-15 86.76 86.76 86.76 86.76 0.0M
2023-05-11 87.18 87.18 86.72 86.72 0.0M
2023-05-08 87.18 87.26 87.18 87.26 0.0M
2023-05-05 87.50 87.50 87.50 87.50 0.0M
2023-05-04 84.38 84.40 84.38 84.40 0.0M
2023-05-03 84.72 84.72 84.72 84.72 0.0M
2023-05-02 88.08 88.46 86.88 86.88 0.0M
2023-04-28 84.08 84.08 84.08 84.08 0.0M
2023-04-27 84.74 84.74 82.24 82.24 0.0M
2023-04-26 84.90 84.90 84.26 84.26 0.0M
2023-04-24 88.66 88.66 88.28 88.28 0.0M
2023-04-19 89.46 89.46 89.46 89.46 0.0M
2023-04-17 90.38 90.38 90.38 90.38 0.0M
2023-04-13 88.76 88.76 88.76 88.76 0.0M
2023-04-06 88.38 88.38 88.38 88.38 0.0M
2023-04-05 87.00 87.00 87.00 87.00 0.0M
2023-04-04 88.56 88.56 88.32 88.32 0.0M
2023-04-03 89.50 89.50 89.50 89.50 0.0M
2023-03-31 89.66 89.66 89.66 89.66 0.0M
2023-03-30 86.85 87.33 86.85 87.33 0.0M
2023-03-29 84.67 84.67 84.67 84.67 0.0M
2023-03-28 85.00 85.00 85.00 85.00 0.0M
2023-03-24 83.63 84.01 83.17 83.17 0.0M
2023-03-23 83.84 83.84 83.84 83.84 0.0M
2023-03-22 84.94 84.94 84.94 84.94 0.0M
2023-03-21 85.71 86.00 85.29 85.71 0.0M
2023-03-20 85.88 85.88 85.88 85.88 0.0M
2023-03-17 86.27 86.50 85.96 85.96 0.0M
2023-03-16 82.59 83.02 82.59 83.02 0.0M
2023-03-15 84.23 84.23 84.23 84.23 0.0M
2023-03-14 84.61 84.61 84.61 84.61 0.0M
2023-03-13 84.53 85.04 84.53 85.04 0.0M
2023-03-10 87.11 87.11 85.61 85.61 0.0M
2023-03-08 88.58 88.67 88.58 88.67 0.0M
2023-03-07 87.86 88.76 86.43 88.76 0.0M
2023-03-06 90.34 90.34 87.68 87.68 0.0M
2023-03-03 93.98 93.98 93.98 93.98 0.0M
2023-03-02 94.10 94.82 94.00 94.82 0.0M
2023-03-01 94.06 95.00 94.05 95.00 0.0M
2023-02-28 94.79 94.79 94.79 94.79 0.0M
2023-02-27 96.78 97.09 96.78 97.09 0.0M
2023-02-24 96.78 96.80 96.78 96.80 0.0M
2023-02-23 97.44 98.69 97.44 98.69 0.0M
2023-02-22 99.94 99.94 98.03 98.03 0.0M
2023-02-21 100.54 100.54 99.90 99.90 0.0M
2023-02-17 99.55 100.02 99.55 100.02 0.0M
2023-02-15 101.16 101.16 101.14 101.14 0.0M
2023-02-14 99.57 99.57 99.57 99.57 0.0M
2023-02-13 101.64 102.18 101.60 102.18 0.0M
2023-02-09 103.36 103.36 103.36 103.36 0.0M
2023-02-07 104.74 104.74 103.66 103.72 0.0M
2023-02-06 103.34 103.34 103.34 103.34 0.0M
2023-02-03 104.42 104.42 103.80 103.80 0.0M
2023-02-02 103.92 103.92 103.92 103.92 0.0M
2023-02-01 105.90 105.90 105.90 105.90 0.0M
2023-01-31 105.66 105.66 105.66 105.66 0.0M
2023-01-30 106.82 106.82 105.78 105.96 0.0M
2023-01-27 107.46 108.00 107.46 107.94 0.0M
2023-01-26 107.12 107.12 106.18 106.84 0.0M
2023-01-25 105.70 106.34 105.70 106.34 0.0M
2023-01-23 101.68 101.68 101.68 101.68 0.0M
2023-01-19 102.08 102.08 102.08 102.08 0.0M
2023-01-17 103.94 104.56 103.80 103.80 0.0M
2023-01-16 104.04 104.04 103.96 103.96 0.0M
2023-01-13 104.50 105.00 104.48 104.48 0.0M
2023-01-12 102.54 103.36 102.54 103.36 0.0M
2023-01-11 102.00 103.76 102.00 103.76 0.0M
2023-01-10 102.32 103.44 102.32 103.44 0.0M
2023-01-09 103.08 103.08 99.50 99.55 0.0M
2023-01-06 101.82 102.16 101.82 102.16 0.0M
2023-01-05 100.18 101.78 100.18 101.78 0.0M
2023-01-04 95.68 95.68 95.68 95.68 0.0M
2023-01-03 97.12 98.62 97.12 97.55 0.0M
2023-01-02 96.99 97.49 96.99 97.49 0.0M