121.28
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 151.94 | 152.76 | 151.60 | 152.76 | 0.0M |
| 2024-12-27 | 152.40 | 152.60 | 151.44 | 151.78 | 0.0M |
| 2024-12-23 | 149.12 | 150.08 | 148.12 | 150.08 | 0.0M |
| 2024-12-20 | 147.10 | 149.36 | 146.20 | 149.34 | 0.0M |
| 2024-12-19 | 150.10 | 152.12 | 149.36 | 149.58 | 0.0M |
| 2024-12-18 | 154.30 | 154.36 | 152.00 | 152.00 | 0.0M |
| 2024-12-17 | 150.58 | 152.06 | 149.00 | 152.06 | 0.0M |
| 2024-12-16 | 154.60 | 156.66 | 151.12 | 151.36 | 0.0M |
| 2024-12-13 | 155.34 | 155.34 | 154.00 | 154.52 | 0.0M |
| 2024-12-12 | 156.84 | 156.84 | 154.54 | 154.96 | 0.0M |
| 2024-12-11 | 156.46 | 156.84 | 155.34 | 155.82 | 0.0M |
| 2024-12-10 | 158.48 | 159.40 | 155.00 | 155.00 | 0.0M |
| 2024-12-09 | 158.48 | 159.96 | 158.48 | 159.42 | 0.0M |
| 2024-12-06 | 162.54 | 162.54 | 156.74 | 156.74 | 0.0M |
| 2024-12-05 | 161.76 | 164.70 | 161.76 | 163.92 | 0.0M |
| 2024-12-04 | 168.02 | 168.40 | 160.56 | 162.96 | 0.0M |
| 2024-12-03 | 167.68 | 169.24 | 166.56 | 167.86 | 0.0M |
| 2024-12-02 | 170.08 | 171.40 | 166.48 | 166.48 | 0.0M |
| 2024-11-29 | 167.30 | 168.76 | 167.00 | 168.76 | 0.0M |
| 2024-11-28 | 167.16 | 168.16 | 167.16 | 167.60 | 0.0M |
| 2024-11-27 | 167.32 | 169.22 | 166.60 | 167.62 | 0.0M |
| 2024-11-26 | 170.94 | 171.26 | 167.76 | 167.96 | 0.0M |
| 2024-11-25 | 176.52 | 177.82 | 171.74 | 171.74 | 0.0M |
| 2024-11-22 | 174.84 | 178.02 | 174.14 | 177.86 | 0.0M |
| 2024-11-21 | 173.30 | 176.38 | 172.50 | 174.82 | 0.0M |
| 2024-11-20 | 170.40 | 172.84 | 170.40 | 171.54 | 0.0M |
| 2024-11-19 | 172.18 | 172.18 | 169.40 | 169.88 | 0.0M |
| 2024-11-18 | 168.24 | 173.12 | 166.80 | 171.80 | 0.0M |
| 2024-11-15 | 171.96 | 173.12 | 171.08 | 171.56 | 0.0M |
| 2024-11-14 | 171.46 | 174.86 | 171.40 | 172.82 | 0.0M |
| 2024-11-13 | 170.46 | 173.58 | 167.90 | 173.58 | 0.0M |
| 2024-11-12 | 167.78 | 170.96 | 167.78 | 170.40 | 0.0M |
| 2024-11-11 | 170.08 | 170.78 | 168.64 | 168.90 | 0.0M |
| 2024-11-08 | 168.18 | 168.70 | 167.10 | 168.70 | 0.0M |
| 2024-11-07 | 171.06 | 171.06 | 167.72 | 168.64 | 0.0M |
| 2024-11-06 | 166.00 | 172.16 | 165.66 | 170.80 | 0.0M |
| 2024-11-05 | 161.00 | 162.68 | 159.46 | 159.46 | 0.0M |
| 2024-11-04 | 163.48 | 166.38 | 163.08 | 165.64 | 0.0M |
| 2024-11-01 | 164.20 | 164.20 | 162.00 | 162.26 | 0.0M |
| 2024-10-31 | 163.06 | 163.84 | 162.12 | 162.12 | 0.0M |
| 2024-10-30 | 162.30 | 163.64 | 162.30 | 162.86 | 0.0M |
| 2024-10-29 | 164.98 | 165.00 | 163.36 | 163.36 | 0.0M |
| 2024-10-28 | 164.88 | 166.66 | 164.42 | 165.20 | 0.0M |
| 2024-10-25 | 166.92 | 169.70 | 166.74 | 169.70 | 0.0M |
| 2024-10-24 | 168.72 | 170.16 | 167.24 | 167.24 | 0.0M |
| 2024-10-23 | 170.70 | 170.70 | 167.20 | 167.62 | 0.0M |
| 2024-10-22 | 168.02 | 170.78 | 168.02 | 170.78 | 0.0M |
| 2024-10-21 | 168.68 | 170.86 | 168.48 | 168.48 | 0.0M |
| 2024-10-18 | 169.90 | 169.90 | 168.00 | 168.66 | 0.0M |
| 2024-10-17 | 168.16 | 168.34 | 166.32 | 167.14 | 0.0M |
| 2024-10-16 | 165.34 | 167.68 | 164.98 | 167.68 | 0.0M |
| 2024-10-15 | 173.02 | 173.20 | 166.60 | 166.72 | 0.0M |
| 2024-10-14 | 177.42 | 177.42 | 174.74 | 174.74 | 0.0M |
| 2024-10-11 | 176.22 | 178.40 | 176.22 | 178.34 | 0.0M |
| 2024-10-10 | 178.68 | 180.88 | 178.68 | 180.60 | 0.0M |
| 2024-10-09 | 176.24 | 177.66 | 174.66 | 176.50 | 0.0M |
| 2024-10-08 | 180.12 | 180.12 | 175.48 | 176.60 | 0.0M |
| 2024-10-07 | 178.00 | 182.34 | 177.78 | 182.26 | 0.0M |
| 2024-10-04 | 170.48 | 177.90 | 170.48 | 176.62 | 0.0M |
| 2024-10-03 | 164.28 | 169.40 | 164.28 | 169.00 | 0.0M |
| 2024-10-02 | 161.32 | 165.78 | 161.32 | 161.96 | 0.0M |
| 2024-10-01 | 155.00 | 160.96 | 152.92 | 160.14 | 0.0M |
| 2024-09-30 | 153.34 | 154.50 | 152.10 | 153.54 | 0.0M |
| 2024-09-27 | 152.02 | 154.98 | 151.50 | 152.80 | 0.0M |
| 2024-09-26 | 162.02 | 164.00 | 150.58 | 150.74 | 0.0M |
| 2024-09-25 | 166.00 | 166.00 | 162.36 | 162.36 | 0.0M |
| 2024-09-24 | 167.80 | 168.10 | 165.72 | 165.72 | 0.0M |
| 2024-09-23 | 162.50 | 166.86 | 162.50 | 165.90 | 0.0M |
| 2024-09-20 | 160.72 | 162.10 | 160.42 | 162.10 | 0.0M |
| 2024-09-19 | 162.80 | 163.98 | 161.94 | 163.50 | 0.0M |
| 2024-09-18 | 161.66 | 162.04 | 160.90 | 162.04 | 0.0M |
| 2024-09-17 | 156.78 | 161.76 | 155.32 | 161.76 | 0.0M |
| 2024-09-16 | 154.18 | 157.00 | 154.18 | 156.86 | 0.0M |
| 2024-09-13 | 154.22 | 157.24 | 154.18 | 155.68 | 0.0M |
| 2024-09-12 | 154.88 | 156.28 | 152.72 | 154.76 | 0.0M |
| 2024-09-11 | 155.26 | 156.00 | 153.40 | 153.40 | 0.0M |
| 2024-09-10 | 162.34 | 162.34 | 153.60 | 154.08 | 0.0M |
| 2024-09-09 | 161.96 | 163.84 | 161.96 | 162.74 | 0.0M |
| 2024-09-06 | 165.12 | 165.84 | 161.26 | 161.26 | 0.0M |
| 2024-09-05 | 167.00 | 168.64 | 164.78 | 164.78 | 0.0M |
| 2024-09-04 | 168.02 | 171.36 | 168.00 | 170.96 | 0.0M |
| 2024-09-03 | 175.44 | 175.44 | 169.08 | 169.52 | 0.0M |
| 2024-09-02 | 175.46 | 177.56 | 175.46 | 177.56 | 0.0M |
| 2024-08-30 | 177.66 | 178.42 | 174.86 | 174.86 | 0.0M |
| 2024-08-29 | 176.10 | 176.10 | 176.10 | 176.10 | 0.0M |
| 2024-08-28 | 174.24 | 175.26 | 172.76 | 175.02 | 0.0M |
| 2024-08-27 | 176.54 | 176.60 | 176.54 | 176.60 | 0.0M |
| 2024-08-26 | 173.68 | 176.50 | 172.50 | 176.10 | 0.0M |
| 2024-08-23 | 173.04 | 175.40 | 173.04 | 173.70 | 0.0M |
| 2024-08-22 | 170.80 | 173.38 | 170.80 | 173.18 | 0.0M |
| 2024-08-21 | 170.02 | 171.42 | 170.02 | 171.28 | 0.0M |
| 2024-08-20 | 176.04 | 176.04 | 171.42 | 171.42 | 0.0M |
| 2024-08-19 | 176.18 | 178.68 | 174.98 | 178.68 | 0.0M |
| 2024-08-16 | 179.26 | 179.26 | 176.32 | 176.32 | 0.0M |
| 2024-08-15 | 176.98 | 179.88 | 176.96 | 178.92 | 0.0M |
| 2024-08-14 | 179.20 | 179.20 | 177.14 | 178.74 | 0.0M |
| 2024-08-13 | 183.82 | 185.10 | 178.50 | 178.50 | 0.0M |
| 2024-08-12 | 184.86 | 184.86 | 183.62 | 184.48 | 0.0M |
| 2024-08-09 | 181.30 | 184.52 | 179.88 | 184.52 | 0.0M |
| 2024-08-08 | 175.00 | 181.90 | 174.02 | 181.38 | 0.0M |
| 2024-08-07 | 174.80 | 179.76 | 173.58 | 177.38 | 0.0M |
| 2024-08-06 | 169.78 | 175.18 | 169.78 | 175.18 | 0.0M |
| 2024-08-05 | 170.82 | 171.74 | 164.90 | 168.96 | 0.0M |
| 2024-08-02 | 183.04 | 183.96 | 170.26 | 170.26 | 0.0M |
| 2024-08-01 | 188.06 | 188.96 | 181.78 | 182.28 | 0.0M |
| 2024-07-31 | 185.28 | 187.60 | 184.98 | 187.60 | 0.0M |
| 2024-07-30 | 182.54 | 184.34 | 182.54 | 184.34 | 0.0M |
| 2024-07-29 | 185.76 | 186.70 | 182.98 | 183.04 | 0.0M |
| 2024-07-26 | 184.66 | 184.66 | 183.68 | 183.68 | 0.0M |
| 2024-07-25 | 182.84 | 185.72 | 181.18 | 185.72 | 0.0M |
| 2024-07-24 | 182.24 | 185.28 | 182.24 | 184.04 | 0.0M |
| 2024-07-23 | 188.76 | 188.76 | 183.44 | 184.14 | 0.0M |
| 2024-07-22 | 189.22 | 189.22 | 187.66 | 188.72 | 0.0M |
| 2024-07-19 | 194.26 | 194.26 | 190.14 | 190.68 | 0.0M |
| 2024-07-18 | 194.26 | 195.06 | 191.68 | 194.14 | 0.0M |
| 2024-07-17 | 191.12 | 195.00 | 191.12 | 193.04 | 0.0M |
| 2024-07-16 | 193.30 | 193.54 | 191.74 | 192.22 | 0.0M |
| 2024-07-15 | 188.06 | 193.92 | 187.52 | 193.92 | 0.0M |
| 2024-07-12 | 190.02 | 191.60 | 190.00 | 190.00 | 0.0M |
| 2024-07-11 | 184.46 | 191.28 | 184.46 | 190.52 | 0.0M |
| 2024-07-10 | 185.88 | 189.00 | 185.80 | 186.50 | 0.0M |
| 2024-07-09 | 187.04 | 189.22 | 184.34 | 189.22 | 0.0M |
| 2024-07-08 | 187.76 | 188.22 | 186.36 | 186.50 | 0.0M |
| 2024-07-05 | 191.18 | 191.18 | 189.40 | 189.40 | 0.0M |
| 2024-07-04 | 191.48 | 191.48 | 190.28 | 190.62 | 0.0M |
| 2024-07-03 | 191.66 | 192.36 | 189.48 | 192.36 | 0.0M |
| 2024-07-02 | 189.48 | 194.16 | 189.48 | 190.14 | 0.0M |
| 2024-07-01 | 187.38 | 190.46 | 186.34 | 189.78 | 0.0M |
| 2024-06-28 | 186.38 | 189.00 | 186.18 | 187.44 | 0.0M |
| 2024-06-27 | 185.22 | 185.54 | 184.38 | 185.12 | 0.0M |
| 2024-06-26 | 186.90 | 186.90 | 183.54 | 183.82 | 0.0M |
| 2024-06-25 | 183.48 | 186.00 | 183.48 | 183.66 | 0.0M |
| 2024-06-24 | 178.02 | 184.70 | 178.00 | 184.70 | 0.0M |
| 2024-06-21 | 179.68 | 180.60 | 179.30 | 179.78 | 0.0M |
| 2024-06-20 | 177.00 | 179.34 | 177.00 | 179.34 | 0.0M |
| 2024-06-19 | 175.08 | 175.14 | 175.08 | 175.14 | 0.0M |
| 2024-06-18 | 174.00 | 176.42 | 174.00 | 176.42 | 0.0M |
| 2024-06-17 | 174.14 | 175.00 | 172.38 | 174.98 | 0.0M |
| 2024-06-14 | 177.36 | 178.22 | 174.84 | 174.84 | 0.0M |
| 2024-06-13 | 178.54 | 178.54 | 175.70 | 175.70 | 0.0M |
| 2024-06-12 | 181.70 | 181.70 | 179.00 | 179.00 | 0.0M |
| 2024-06-11 | 180.28 | 180.28 | 177.90 | 179.76 | 0.0M |
| 2024-06-10 | 177.26 | 180.78 | 177.12 | 180.78 | 0.0M |
| 2024-06-07 | 175.68 | 176.12 | 175.68 | 176.12 | 0.0M |
| 2024-06-06 | 174.74 | 176.96 | 174.74 | 175.42 | 0.0M |
| 2024-06-05 | 173.32 | 174.16 | 173.32 | 173.78 | 0.0M |
| 2024-06-04 | 174.22 | 174.24 | 170.18 | 173.10 | 0.0M |
| 2024-06-03 | 183.36 | 183.84 | 173.36 | 173.36 | 0.0M |
| 2024-05-31 | 182.78 | 183.34 | 181.84 | 183.34 | 0.0M |
| 2024-05-30 | 181.06 | 182.50 | 181.06 | 181.86 | 0.0M |
| 2024-05-29 | 181.90 | 183.56 | 179.42 | 179.42 | 0.0M |
| 2024-05-28 | 177.30 | 181.90 | 177.30 | 181.90 | 0.0M |
| 2024-05-27 | 178.30 | 179.16 | 177.68 | 177.68 | 0.0M |
| 2024-05-24 | 177.12 | 179.16 | 176.68 | 179.16 | 0.0M |
| 2024-05-23 | 177.64 | 179.64 | 177.04 | 178.28 | 0.0M |
| 2024-05-22 | 180.78 | 180.78 | 177.32 | 177.40 | 0.0M |
| 2024-05-21 | 181.54 | 181.54 | 181.54 | 181.54 | 0.0M |
| 2024-05-20 | 182.48 | 183.00 | 181.84 | 182.02 | 0.0M |
| 2024-05-17 | 179.34 | 181.16 | 177.50 | 181.16 | 0.0M |
| 2024-05-16 | 180.56 | 180.62 | 179.50 | 179.50 | 0.0M |
| 2024-05-15 | 184.16 | 184.16 | 178.46 | 181.18 | 0.0M |
| 2024-05-14 | 184.48 | 184.48 | 182.42 | 182.84 | 0.0M |
| 2024-05-13 | 187.80 | 188.00 | 185.90 | 185.90 | 0.0M |
| 2024-05-10 | 189.68 | 190.56 | 188.92 | 188.92 | 0.0M |
| 2024-05-09 | 188.92 | 190.22 | 188.92 | 189.28 | 0.0M |
| 2024-05-08 | 188.26 | 188.98 | 188.26 | 188.98 | 0.0M |
| 2024-05-07 | 190.36 | 190.42 | 189.00 | 189.54 | 0.0M |
| 2024-05-06 | 187.50 | 190.78 | 186.84 | 189.70 | 0.0M |
| 2024-05-03 | 183.78 | 187.00 | 183.00 | 186.18 | 0.0M |
| 2024-05-02 | 183.80 | 184.94 | 182.76 | 184.42 | 0.0M |
| 2024-04-30 | 192.00 | 192.00 | 188.42 | 188.42 | 0.0M |
| 2024-04-29 | 193.40 | 194.20 | 191.16 | 191.16 | 0.0M |
| 2024-04-26 | 193.00 | 195.20 | 192.00 | 194.94 | 0.0M |
| 2024-04-25 | 191.92 | 192.08 | 190.74 | 190.74 | 0.0M |
| 2024-04-24 | 192.08 | 192.08 | 190.24 | 191.66 | 0.0M |
| 2024-04-23 | 190.68 | 190.78 | 187.84 | 190.08 | 0.0M |
| 2024-04-22 | 188.50 | 189.50 | 188.00 | 189.40 | 0.0M |
| 2024-04-19 | 188.94 | 190.10 | 186.08 | 189.80 | 0.0M |
| 2024-04-18 | 187.76 | 189.60 | 186.20 | 188.54 | 0.0M |
| 2024-04-17 | 190.84 | 192.70 | 187.90 | 189.08 | 0.0M |
| 2024-04-16 | 192.34 | 192.36 | 190.32 | 191.60 | 0.0M |
| 2024-04-15 | 193.80 | 196.86 | 193.00 | 193.82 | 0.0M |
| 2024-04-12 | 195.20 | 198.72 | 192.74 | 192.74 | 0.0M |
| 2024-04-11 | 192.16 | 193.16 | 191.00 | 193.16 | 0.0M |
| 2024-04-10 | 189.28 | 191.54 | 189.28 | 191.54 | 0.0M |
| 2024-04-09 | 190.76 | 190.96 | 189.80 | 189.80 | 0.0M |
| 2024-04-08 | 187.04 | 190.26 | 186.12 | 190.26 | 0.0M |
| 2024-04-05 | 185.82 | 189.24 | 184.64 | 189.24 | 0.0M |
| 2024-04-04 | 187.80 | 187.88 | 185.20 | 185.20 | 0.0M |
| 2024-04-03 | 186.74 | 187.52 | 186.62 | 187.36 | 0.0M |
| 2024-04-02 | 185.42 | 187.94 | 184.72 | 185.62 | 0.0M |
| 2024-03-28 | 182.34 | 183.80 | 181.84 | 183.80 | 0.0M |
| 2024-03-27 | 179.30 | 180.68 | 179.02 | 180.64 | 0.0M |
| 2024-03-26 | 181.30 | 181.98 | 179.20 | 179.20 | 0.0M |
| 2024-03-25 | 179.70 | 181.94 | 179.46 | 181.84 | 0.0M |
| 2024-03-22 | 179.76 | 180.58 | 179.06 | 179.44 | 0.0M |
| 2024-03-21 | 176.48 | 178.72 | 176.48 | 178.48 | 0.0M |
| 2024-03-20 | 177.42 | 178.26 | 175.52 | 176.20 | 0.0M |
| 2024-03-19 | 175.30 | 177.00 | 174.58 | 177.00 | 0.0M |
| 2024-03-18 | 175.84 | 175.94 | 173.82 | 174.54 | 0.0M |
| 2024-03-15 | 174.18 | 175.48 | 172.62 | 174.86 | 0.0M |
| 2024-03-14 | 172.30 | 174.16 | 172.30 | 173.96 | 0.0M |
| 2024-03-13 | 170.00 | 172.00 | 170.00 | 170.92 | 0.0M |
| 2024-03-12 | 169.22 | 170.00 | 168.40 | 170.00 | 0.0M |
| 2024-03-11 | 167.54 | 168.58 | 166.72 | 168.58 | 0.0M |
| 2024-03-08 | 167.52 | 168.64 | 166.02 | 167.16 | 0.0M |
| 2024-03-07 | 165.78 | 167.32 | 165.76 | 167.24 | 0.0M |
| 2024-03-06 | 165.94 | 166.42 | 164.98 | 166.42 | 0.0M |
| 2024-03-05 | 164.68 | 164.94 | 164.52 | 164.78 | 0.0M |
| 2024-03-04 | 168.54 | 172.50 | 165.00 | 165.00 | 0.0M |
| 2024-03-01 | 169.00 | 171.38 | 169.00 | 170.80 | 0.0M |
| 2024-02-29 | 165.02 | 169.00 | 165.02 | 169.00 | 0.0M |
| 2024-02-28 | 164.34 | 165.98 | 163.68 | 165.98 | 0.0M |
| 2024-02-27 | 163.00 | 163.22 | 162.70 | 162.92 | 0.0M |
| 2024-02-26 | 163.10 | 163.58 | 161.80 | 162.48 | 0.0M |
| 2024-02-23 | 163.18 | 164.00 | 161.16 | 163.58 | 0.0M |
| 2024-02-22 | 166.60 | 166.60 | 163.84 | 163.84 | 0.0M |
| 2024-02-21 | 166.58 | 167.86 | 165.42 | 165.42 | 0.0M |
| 2024-02-20 | 166.30 | 166.30 | 164.54 | 164.58 | 0.0M |
| 2024-02-19 | 166.48 | 167.32 | 165.88 | 165.94 | 0.0M |
| 2024-02-16 | 166.22 | 168.00 | 164.50 | 166.40 | 0.0M |
| 2024-02-15 | 157.70 | 166.66 | 157.14 | 165.82 | 0.0M |
| 2024-02-14 | 155.14 | 158.54 | 154.36 | 158.54 | 0.0M |
| 2024-02-13 | 154.84 | 158.00 | 153.86 | 154.88 | 0.0M |
| 2024-02-12 | 141.00 | 155.16 | 139.02 | 153.48 | 0.0M |
| 2024-02-09 | 142.68 | 142.86 | 142.68 | 142.86 | 0.0M |
| 2024-02-08 | 140.04 | 142.20 | 139.78 | 142.20 | 0.0M |
| 2024-02-07 | 141.48 | 141.52 | 140.94 | 140.94 | 0.0M |
| 2024-02-06 | 140.48 | 141.74 | 140.48 | 141.26 | 0.0M |
| 2024-02-05 | 139.30 | 140.22 | 138.00 | 140.22 | 0.0M |
| 2024-02-02 | 140.40 | 141.14 | 139.80 | 139.80 | 0.0M |
| 2024-02-01 | 142.68 | 143.72 | 139.56 | 140.44 | 0.0M |
| 2024-01-31 | 144.06 | 144.06 | 143.44 | 143.44 | 0.0M |
| 2024-01-30 | 144.14 | 144.14 | 144.14 | 144.14 | 0.0M |
| 2024-01-29 | 144.66 | 144.66 | 143.10 | 143.10 | 0.0M |
| 2024-01-26 | 144.12 | 144.12 | 143.44 | 143.94 | 0.0M |
| 2024-01-25 | 141.26 | 144.00 | 141.26 | 144.00 | 0.0M |
| 2024-01-24 | 139.90 | 139.90 | 138.78 | 138.78 | 0.0M |
| 2024-01-23 | 139.28 | 139.28 | 139.28 | 139.28 | 0.0M |
| 2024-01-22 | 137.04 | 140.44 | 137.04 | 140.44 | 0.0M |
| 2024-01-19 | 137.62 | 138.16 | 137.26 | 138.00 | 0.0M |
| 2024-01-18 | 137.76 | 138.42 | 136.76 | 136.76 | 0.0M |
| 2024-01-17 | 138.00 | 138.66 | 137.38 | 138.40 | 0.0M |
| 2024-01-16 | 141.80 | 141.80 | 138.88 | 139.14 | 0.0M |
| 2024-01-15 | 140.50 | 140.50 | 139.54 | 139.54 | 0.0M |
| 2024-01-12 | 140.48 | 141.54 | 139.26 | 139.38 | 0.0M |
| 2024-01-11 | 138.44 | 139.78 | 138.30 | 138.70 | 0.0M |
| 2024-01-10 | 140.30 | 140.30 | 137.42 | 137.58 | 0.0M |
| 2024-01-09 | 144.04 | 144.04 | 139.94 | 140.72 | 0.0M |
| 2024-01-08 | 140.56 | 141.90 | 137.98 | 140.32 | 0.0M |
| 2024-01-05 | 143.52 | 144.00 | 142.62 | 142.62 | 0.0M |
| 2024-01-04 | 147.42 | 147.42 | 143.24 | 143.24 | 0.0M |
| 2024-01-03 | 143.28 | 147.20 | 142.76 | 147.00 | 0.0M |
| 2024-01-02 | 141.24 | 144.58 | 140.68 | 144.32 | 0.0M |