| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-30 |
128.00 |
128.00 |
126.00 |
126.00 |
0.0M |
| 2022-12-29 |
128.00 |
128.00 |
127.00 |
127.00 |
0.0M |
| 2022-12-28 |
129.00 |
129.00 |
129.00 |
129.00 |
0.0M |
| 2022-12-27 |
128.00 |
128.00 |
128.00 |
128.00 |
0.0M |
| 2022-12-22 |
126.00 |
126.00 |
126.00 |
126.00 |
0.0M |
| 2022-12-21 |
126.00 |
127.00 |
126.00 |
127.00 |
0.0M |
| 2022-12-19 |
124.00 |
124.00 |
124.00 |
124.00 |
0.0M |
| 2022-12-16 |
123.00 |
123.00 |
123.00 |
123.00 |
0.0M |
| 2022-12-15 |
122.00 |
123.00 |
122.00 |
122.00 |
0.0M |
| 2022-12-14 |
123.00 |
123.00 |
123.00 |
123.00 |
0.0M |
| 2022-12-13 |
123.00 |
123.00 |
123.00 |
123.00 |
0.0M |
| 2022-12-12 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0M |
| 2022-12-09 |
124.00 |
124.00 |
124.00 |
124.00 |
0.0M |
| 2022-12-08 |
123.00 |
124.00 |
123.00 |
124.00 |
0.0M |
| 2022-12-07 |
123.00 |
124.00 |
123.00 |
123.00 |
0.0M |
| 2022-12-06 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0M |
| 2022-12-05 |
123.00 |
123.00 |
123.00 |
123.00 |
0.0M |
| 2022-12-02 |
126.00 |
126.00 |
124.00 |
124.00 |
0.0M |
| 2022-12-01 |
129.00 |
129.00 |
128.00 |
128.00 |
0.0M |
| 2022-11-29 |
128.00 |
129.00 |
126.00 |
129.00 |
0.0M |
| 2022-11-25 |
131.00 |
131.00 |
131.00 |
131.00 |
0.0M |
| 2022-11-24 |
129.00 |
129.00 |
129.00 |
129.00 |
0.0M |
| 2022-11-23 |
130.00 |
130.00 |
130.00 |
130.00 |
0.0M |
| 2022-11-21 |
129.00 |
129.00 |
129.00 |
129.00 |
0.0M |
| 2022-11-17 |
129.00 |
129.00 |
129.00 |
129.00 |
0.0M |
| 2022-11-08 |
129.00 |
129.00 |
129.00 |
129.00 |
0.0M |
| 2022-11-07 |
128.00 |
128.00 |
128.00 |
128.00 |
0.0M |
| 2022-11-04 |
129.00 |
129.00 |
129.00 |
129.00 |
0.0M |
| 2022-11-02 |
127.00 |
128.00 |
127.00 |
128.00 |
0.0M |
| 2022-10-31 |
126.00 |
126.00 |
126.00 |
126.00 |
0.0M |
| 2022-10-28 |
124.00 |
124.00 |
124.00 |
124.00 |
0.0M |
| 2022-10-27 |
124.00 |
124.00 |
124.00 |
124.00 |
0.0M |
| 2022-10-25 |
128.00 |
128.00 |
125.00 |
125.00 |
0.0M |
| 2022-10-24 |
122.00 |
122.00 |
121.00 |
122.00 |
0.0M |
| 2022-10-21 |
121.00 |
121.00 |
119.00 |
121.00 |
0.0M |
| 2022-10-20 |
127.00 |
127.00 |
122.00 |
122.00 |
0.0M |
| 2022-10-19 |
140.00 |
140.00 |
140.00 |
140.00 |
0.0M |
| 2022-10-18 |
139.00 |
139.00 |
139.00 |
139.00 |
0.0M |
| 2022-10-17 |
135.00 |
139.00 |
135.00 |
139.00 |
0.0M |
| 2022-10-14 |
138.00 |
140.00 |
138.00 |
140.00 |
0.0M |
| 2022-10-13 |
136.00 |
136.00 |
127.00 |
127.00 |
0.0M |
| 2022-10-12 |
138.00 |
139.00 |
138.00 |
139.00 |
0.0M |
| 2022-10-11 |
135.00 |
135.00 |
135.00 |
135.00 |
0.0M |
| 2022-10-07 |
134.00 |
134.00 |
133.00 |
133.00 |
0.0M |
| 2022-10-06 |
134.00 |
135.00 |
134.00 |
135.00 |
0.0M |
| 2022-10-03 |
127.00 |
127.00 |
127.00 |
127.00 |
0.0M |
| 2022-09-30 |
129.00 |
129.00 |
129.00 |
129.00 |
0.0M |
| 2022-09-29 |
129.00 |
129.00 |
129.00 |
129.00 |
0.0M |
| 2022-09-28 |
129.00 |
129.00 |
129.00 |
129.00 |
0.0M |
| 2022-09-27 |
129.00 |
129.00 |
128.00 |
128.00 |
0.0M |
| 2022-09-26 |
131.00 |
131.00 |
131.00 |
131.00 |
0.0M |
| 2022-09-23 |
131.00 |
131.00 |
131.00 |
131.00 |
0.0M |
| 2022-09-22 |
128.00 |
128.00 |
128.00 |
128.00 |
0.0M |
| 2022-09-20 |
130.00 |
130.00 |
130.00 |
130.00 |
0.0M |
| 2022-09-14 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0M |
| 2022-09-13 |
126.00 |
126.00 |
125.00 |
125.00 |
0.0M |
| 2022-09-02 |
123.00 |
123.00 |
123.00 |
123.00 |
0.0M |
| 2022-09-01 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0M |
| 2022-08-31 |
121.00 |
121.00 |
119.00 |
119.00 |
0.0M |
| 2022-08-30 |
123.00 |
123.00 |
123.00 |
123.00 |
0.0M |
| 2022-08-29 |
124.00 |
124.00 |
124.00 |
124.00 |
0.0M |
| 2022-08-22 |
126.00 |
126.00 |
126.00 |
126.00 |
0.0M |
| 2022-08-18 |
129.00 |
129.00 |
129.00 |
129.00 |
0.0M |
| 2022-08-17 |
129.00 |
129.00 |
129.00 |
129.00 |
0.0M |
| 2022-08-12 |
124.00 |
124.00 |
124.00 |
124.00 |
0.0M |
| 2022-08-11 |
123.00 |
123.00 |
123.00 |
123.00 |
0.0M |
| 2022-08-09 |
116.00 |
116.00 |
116.00 |
116.00 |
0.0M |
| 2022-08-08 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0M |
| 2022-08-05 |
110.00 |
113.00 |
110.00 |
113.00 |
0.0M |
| 2022-08-04 |
112.00 |
114.00 |
112.00 |
114.00 |
0.0M |
| 2022-07-29 |
112.00 |
112.00 |
112.00 |
112.00 |
0.0M |
| 2022-07-27 |
114.00 |
114.00 |
114.00 |
114.00 |
0.0M |
| 2022-07-26 |
113.00 |
114.00 |
113.00 |
114.00 |
0.0M |
| 2022-07-25 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0M |
| 2022-07-21 |
115.00 |
119.00 |
111.00 |
111.00 |
0.0M |
| 2022-07-20 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0M |
| 2022-07-19 |
117.00 |
117.00 |
117.00 |
117.00 |
0.0M |
| 2022-07-15 |
120.00 |
120.00 |
117.00 |
120.00 |
0.0M |
| 2022-07-14 |
126.00 |
126.00 |
120.00 |
120.00 |
0.0M |
| 2022-07-12 |
129.00 |
129.00 |
128.00 |
128.00 |
0.0M |
| 2022-07-11 |
129.00 |
129.00 |
129.00 |
129.00 |
0.0M |
| 2022-07-07 |
132.00 |
132.00 |
130.00 |
130.00 |
0.0M |
| 2022-07-06 |
126.00 |
126.00 |
126.00 |
126.00 |
0.0M |
| 2022-07-05 |
126.00 |
126.00 |
125.00 |
125.00 |
0.0M |
| 2022-07-04 |
124.00 |
124.00 |
124.00 |
124.00 |
0.0M |
| 2022-07-01 |
120.00 |
124.00 |
120.00 |
124.00 |
0.0M |
| 2022-06-28 |
121.00 |
121.00 |
119.00 |
120.00 |
0.0M |
| 2022-06-27 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0M |
| 2022-06-22 |
114.00 |
115.00 |
114.00 |
115.00 |
0.0M |
| 2022-06-21 |
116.00 |
116.00 |
116.00 |
116.00 |
0.0M |
| 2022-06-20 |
116.00 |
116.00 |
116.00 |
116.00 |
0.0M |
| 2022-06-17 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0M |
| 2022-06-16 |
115.00 |
115.00 |
113.00 |
113.00 |
0.0M |
| 2022-06-14 |
119.00 |
119.00 |
119.00 |
119.00 |
0.0M |
| 2022-06-13 |
118.00 |
118.00 |
118.00 |
118.00 |
0.0M |
| 2022-06-10 |
119.00 |
120.00 |
119.00 |
120.00 |
0.0M |
| 2022-06-09 |
123.00 |
123.00 |
122.00 |
122.00 |
0.0M |
| 2022-06-08 |
124.00 |
124.00 |
124.00 |
124.00 |
0.0M |
| 2022-06-07 |
124.00 |
124.00 |
124.00 |
124.00 |
0.0M |
| 2022-06-06 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0M |
| 2022-06-02 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0M |
| 2022-06-01 |
129.00 |
129.00 |
129.00 |
129.00 |
0.0M |
| 2022-05-31 |
129.00 |
129.00 |
126.00 |
128.00 |
0.0M |
| 2022-05-30 |
128.00 |
130.00 |
128.00 |
130.00 |
0.0M |
| 2022-05-27 |
127.00 |
127.00 |
126.00 |
126.00 |
0.0M |
| 2022-05-24 |
117.00 |
117.00 |
117.00 |
117.00 |
0.0M |
| 2022-05-23 |
116.00 |
116.00 |
116.00 |
116.00 |
0.0M |
| 2022-05-20 |
119.00 |
119.00 |
119.00 |
119.00 |
0.0M |
| 2022-05-19 |
120.00 |
121.00 |
118.00 |
118.00 |
0.0M |
| 2022-05-18 |
123.00 |
123.00 |
123.00 |
123.00 |
0.0M |
| 2022-05-17 |
122.00 |
122.00 |
121.00 |
121.00 |
0.0M |
| 2022-05-16 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0M |
| 2022-05-13 |
124.00 |
124.00 |
124.00 |
124.00 |
0.0M |
| 2022-05-12 |
124.00 |
124.00 |
122.00 |
122.00 |
0.0M |
| 2022-05-11 |
124.00 |
125.00 |
123.00 |
123.00 |
0.0M |
| 2022-05-10 |
125.00 |
125.00 |
123.00 |
123.00 |
0.0M |
| 2022-05-05 |
124.00 |
124.00 |
124.00 |
124.00 |
0.0M |
| 2022-05-04 |
124.00 |
125.00 |
124.00 |
125.00 |
0.0M |
| 2022-05-03 |
121.00 |
125.00 |
121.00 |
125.00 |
0.0M |
| 2022-04-29 |
124.00 |
124.00 |
124.00 |
124.00 |
0.0M |
| 2022-04-28 |
123.00 |
124.00 |
122.00 |
122.00 |
0.0M |
| 2022-04-27 |
122.00 |
123.00 |
121.00 |
121.00 |
0.0M |
| 2022-04-26 |
123.00 |
123.00 |
123.00 |
123.00 |
0.0M |
| 2022-04-25 |
121.00 |
123.00 |
121.00 |
122.00 |
0.0M |
| 2022-04-22 |
129.00 |
129.00 |
125.00 |
127.00 |
0.0M |
| 2022-04-21 |
133.00 |
133.00 |
132.00 |
132.00 |
0.0M |
| 2022-04-20 |
131.00 |
133.00 |
131.00 |
133.00 |
0.0M |
| 2022-04-19 |
130.00 |
130.00 |
130.00 |
130.00 |
0.0M |
| 2022-04-14 |
131.00 |
131.00 |
131.00 |
131.00 |
0.0M |
| 2022-04-13 |
132.00 |
132.00 |
130.00 |
130.00 |
0.0M |
| 2022-04-12 |
131.00 |
133.00 |
131.00 |
133.00 |
0.0M |
| 2022-04-11 |
130.00 |
133.00 |
130.00 |
131.00 |
0.0M |
| 2022-04-08 |
130.00 |
131.00 |
130.00 |
131.00 |
0.0M |
| 2022-04-07 |
128.00 |
129.00 |
128.00 |
129.00 |
0.0M |
| 2022-04-06 |
126.00 |
129.00 |
125.00 |
129.00 |
0.0M |
| 2022-04-05 |
125.00 |
127.00 |
125.00 |
127.00 |
0.0M |
| 2022-04-04 |
126.00 |
126.00 |
126.00 |
126.00 |
0.0M |
| 2022-04-01 |
126.00 |
126.00 |
125.00 |
125.00 |
0.0M |
| 2022-03-31 |
126.00 |
126.00 |
126.00 |
126.00 |
0.0M |
| 2022-03-30 |
125.00 |
126.00 |
124.00 |
126.00 |
0.0M |
| 2022-03-29 |
129.00 |
129.00 |
127.00 |
127.00 |
0.0M |
| 2022-03-28 |
130.00 |
131.00 |
128.00 |
129.00 |
0.0M |
| 2022-03-25 |
127.00 |
129.00 |
127.00 |
129.00 |
0.0M |
| 2022-03-24 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0M |
| 2022-03-23 |
124.00 |
126.00 |
124.00 |
126.00 |
0.0M |
| 2022-03-22 |
122.00 |
125.00 |
122.00 |
125.00 |
0.0M |
| 2022-03-21 |
121.00 |
122.00 |
120.00 |
121.00 |
0.0M |
| 2022-03-18 |
118.00 |
121.00 |
117.00 |
119.00 |
0.0M |
| 2022-03-17 |
118.00 |
118.00 |
118.00 |
118.00 |
0.0M |
| 2022-03-16 |
118.00 |
118.00 |
115.00 |
115.00 |
0.0M |
| 2022-03-15 |
114.00 |
116.00 |
114.00 |
116.00 |
0.0M |
| 2022-03-14 |
114.00 |
114.00 |
114.00 |
114.00 |
0.0M |
| 2022-03-11 |
113.00 |
113.00 |
112.00 |
112.00 |
0.0M |
| 2022-03-10 |
110.00 |
112.00 |
110.00 |
112.00 |
0.0M |
| 2022-03-09 |
113.00 |
113.00 |
111.00 |
111.00 |
0.0M |
| 2022-03-08 |
115.00 |
115.00 |
114.00 |
114.00 |
0.0M |
| 2022-03-07 |
116.00 |
116.00 |
116.00 |
116.00 |
0.0M |
| 2022-03-04 |
113.00 |
116.00 |
113.00 |
116.00 |
0.0M |
| 2022-03-03 |
112.00 |
114.00 |
112.00 |
114.00 |
0.0M |
| 2022-03-02 |
108.00 |
112.00 |
108.00 |
112.00 |
0.0M |
| 2022-03-01 |
108.00 |
108.00 |
108.00 |
108.00 |
0.0M |
| 2022-02-28 |
109.00 |
109.00 |
109.00 |
109.00 |
0.0M |
| 2022-02-25 |
108.00 |
110.00 |
108.00 |
110.00 |
0.0M |
| 2022-02-24 |
107.00 |
110.00 |
106.00 |
106.00 |
0.0M |
| 2022-02-23 |
111.00 |
111.00 |
111.00 |
111.00 |
0.0M |
| 2022-02-22 |
109.00 |
111.00 |
108.00 |
111.00 |
0.0M |
| 2022-02-21 |
111.00 |
111.00 |
109.00 |
109.00 |
0.0M |
| 2022-02-18 |
108.00 |
108.00 |
108.00 |
108.00 |
0.0M |
| 2022-02-17 |
107.00 |
107.00 |
107.00 |
107.00 |
0.0M |
| 2022-02-15 |
111.00 |
112.00 |
110.00 |
110.00 |
0.0M |
| 2022-02-14 |
108.00 |
111.00 |
107.00 |
109.00 |
0.0M |
| 2022-02-11 |
107.00 |
109.00 |
107.00 |
109.00 |
0.0M |
| 2022-02-10 |
109.00 |
109.00 |
109.00 |
109.00 |
0.0M |
| 2022-02-09 |
111.00 |
111.00 |
111.00 |
111.00 |
0.0M |
| 2022-02-08 |
112.00 |
112.00 |
112.00 |
112.00 |
0.0M |
| 2022-02-07 |
106.00 |
108.00 |
106.00 |
108.00 |
0.0M |
| 2022-02-04 |
105.00 |
108.00 |
105.00 |
107.00 |
0.0M |
| 2022-02-03 |
100.00 |
104.00 |
100.00 |
104.00 |
0.0M |
| 2022-02-02 |
105.00 |
107.00 |
105.00 |
105.00 |
0.0M |
| 2022-02-01 |
107.00 |
107.00 |
105.00 |
105.00 |
0.0M |
| 2022-01-31 |
108.00 |
108.00 |
107.00 |
107.00 |
0.0M |
| 2022-01-28 |
108.00 |
108.00 |
107.00 |
108.00 |
0.0M |
| 2022-01-27 |
108.00 |
110.00 |
108.00 |
109.00 |
0.0M |
| 2022-01-26 |
108.00 |
108.00 |
107.00 |
108.00 |
0.0M |
| 2022-01-25 |
107.00 |
108.00 |
107.00 |
107.00 |
0.0M |
| 2022-01-24 |
105.00 |
105.00 |
105.00 |
105.00 |
0.0M |
| 2022-01-21 |
105.00 |
107.00 |
105.00 |
107.00 |
0.0M |
| 2022-01-20 |
106.00 |
108.00 |
106.00 |
108.00 |
0.0M |
| 2022-01-19 |
109.00 |
109.00 |
107.00 |
108.00 |
0.0M |
| 2022-01-18 |
108.00 |
109.00 |
107.00 |
109.00 |
0.0M |
| 2022-01-17 |
108.00 |
109.00 |
108.00 |
109.00 |
0.0M |
| 2022-01-13 |
108.00 |
108.00 |
108.00 |
108.00 |
0.0M |
| 2022-01-12 |
108.00 |
108.00 |
107.00 |
107.00 |
0.0M |
| 2022-01-11 |
108.00 |
108.00 |
108.00 |
108.00 |
0.0M |
| 2022-01-10 |
112.00 |
112.00 |
109.00 |
109.00 |
0.0M |
| 2022-01-07 |
109.00 |
111.00 |
109.00 |
111.00 |
0.0M |
| 2022-01-06 |
108.00 |
108.00 |
108.00 |
108.00 |
0.0M |
| 2022-01-05 |
108.00 |
108.00 |
108.00 |
108.00 |
0.0M |
| 2022-01-04 |
105.00 |
105.00 |
105.00 |
105.00 |
0.0M |
| 2022-01-03 |
103.00 |
105.00 |
103.00 |
105.00 |
0.0M |