Sixth Street Specialty Lending

TSLX
🏛️ ドイツ →
19.40
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 19.85 19.85 19.85 19.85 0.0M
2023-12-28 19.51 19.83 19.51 19.60 0.0M
2023-12-27 19.65 19.65 19.26 19.59 0.0M
2023-12-22 19.46 19.46 19.46 19.46 0.0M
2023-12-21 19.21 19.21 19.21 19.21 0.0M
2023-12-20 19.19 19.58 19.19 19.55 0.0M
2023-12-19 19.40 19.40 19.17 19.17 0.0M
2023-12-15 19.71 19.71 19.31 19.61 0.0M
2023-12-14 19.18 19.47 19.18 19.47 0.0M
2023-12-13 19.84 19.84 19.84 19.84 0.0M
2023-12-11 19.80 19.80 19.68 19.68 0.0M
2023-12-08 19.41 19.77 19.41 19.77 0.0M
2023-12-07 19.49 19.49 19.33 19.33 0.0M
2023-12-05 19.60 19.60 19.43 19.43 0.0M
2023-12-04 19.48 19.48 19.48 19.48 0.0M
2023-12-01 19.45 19.47 19.08 19.08 0.0M
2023-11-30 19.14 19.14 19.14 19.14 0.0M
2023-11-29 19.14 19.14 19.14 19.14 0.0M
2023-11-28 19.25 19.25 18.93 18.93 0.0M
2023-11-27 19.40 19.45 19.03 19.45 0.0M
2023-11-24 19.15 19.53 19.15 19.38 0.0M
2023-11-23 19.49 19.50 19.12 19.12 0.0M
2023-11-21 19.11 19.11 19.11 19.11 0.0M
2023-11-20 19.22 19.22 19.22 19.22 0.0M
2023-11-17 19.43 19.43 19.33 19.34 0.0M
2023-11-16 19.14 19.14 19.14 19.14 0.0M
2023-11-15 19.64 19.64 19.63 19.63 0.0M
2023-11-13 19.10 19.32 19.10 19.32 0.0M
2023-11-10 19.06 19.44 19.06 19.44 0.0M
2023-11-09 18.89 18.89 18.89 18.89 0.0M
2023-11-08 19.00 19.17 18.96 19.17 0.0M
2023-11-07 19.32 19.32 19.30 19.30 0.0M
2023-11-06 19.42 19.42 19.21 19.21 0.0M
2023-11-03 19.29 19.39 19.29 19.33 0.0M
2023-11-02 18.90 19.27 18.90 19.27 0.0M
2023-11-01 18.54 18.73 18.17 18.73 0.0M
2023-10-31 18.39 18.39 18.39 18.39 0.0M
2023-10-30 18.01 18.42 18.01 18.42 0.0M
2023-10-27 18.29 18.29 18.29 18.29 0.0M
2023-10-26 18.02 18.39 18.02 18.39 0.0M
2023-10-24 18.48 18.48 18.48 18.48 0.0M
2023-10-23 18.66 18.66 18.19 18.35 0.0M
2023-10-20 18.30 18.30 18.30 18.30 0.0M
2023-10-19 18.58 18.58 18.58 18.58 0.0M
2023-10-18 18.98 18.98 18.98 18.98 0.0M
2023-10-16 19.11 19.36 19.11 19.31 0.0M
2023-10-13 19.11 19.11 19.11 19.11 0.0M
2023-10-12 18.75 19.18 18.69 18.81 0.0M
2023-10-11 19.03 19.03 19.03 19.03 0.0M
2023-10-10 19.11 19.14 18.80 18.91 0.0M
2023-10-09 18.98 19.01 18.97 19.01 0.0M
2023-10-06 18.57 18.89 18.57 18.89 0.0M
2023-10-05 18.80 18.80 18.80 18.80 0.0M
2023-10-04 18.98 18.98 18.66 18.66 0.0M
2023-10-03 18.70 18.70 18.66 18.66 0.0M
2023-10-02 19.61 19.61 19.21 19.21 0.0M
2023-09-29 19.22 19.57 19.22 19.57 0.0M
2023-09-28 19.08 19.08 19.02 19.02 0.0M
2023-09-27 19.30 19.30 19.30 19.30 0.0M
2023-09-26 19.41 19.41 19.01 19.01 0.0M
2023-09-25 19.30 19.30 19.10 19.20 0.0M
2023-09-22 19.12 19.12 19.12 19.12 0.0M
2023-09-21 18.87 19.33 18.86 18.86 0.0M
2023-09-19 18.77 18.82 18.74 18.82 0.0M
2023-09-18 19.25 19.25 19.25 19.25 0.0M
2023-09-15 19.14 19.14 18.88 18.88 0.0M
2023-09-14 18.92 18.99 18.92 18.99 0.0M
2023-09-13 19.22 19.29 19.10 19.16 0.0M
2023-09-12 19.05 19.18 19.05 19.18 0.0M
2023-09-07 18.69 18.79 18.69 18.79 0.0M
2023-09-05 18.72 18.85 18.66 18.85 0.0M
2023-09-04 18.60 18.62 18.60 18.62 0.0M
2023-09-01 18.82 18.87 18.47 18.74 0.0M
2023-08-31 18.53 18.75 18.53 18.75 0.0M
2023-08-28 18.75 18.75 18.58 18.64 0.0M
2023-08-25 18.40 18.48 18.40 18.48 0.0M
2023-08-24 18.54 18.55 18.48 18.51 0.0M
2023-08-23 18.63 18.63 18.63 18.63 0.0M
2023-08-22 18.21 18.46 18.18 18.46 0.0M
2023-08-18 18.12 18.50 18.12 18.50 0.0M
2023-08-17 18.46 18.46 18.46 18.46 0.0M
2023-08-15 18.82 18.82 18.46 18.46 0.0M
2023-08-14 18.74 18.74 18.74 18.74 0.0M
2023-08-11 18.66 18.66 18.66 18.66 0.0M
2023-08-10 18.61 18.78 18.61 18.78 0.0M
2023-08-09 18.61 18.61 18.61 18.61 0.0M
2023-08-08 18.69 18.69 18.69 18.69 0.0M
2023-08-07 19.10 19.10 18.80 18.80 0.0M
2023-08-04 18.16 18.80 18.16 18.80 0.0M
2023-08-03 18.24 18.30 18.24 18.30 0.0M
2023-08-02 18.23 18.25 18.23 18.25 0.0M
2023-08-01 18.28 18.28 17.90 18.15 0.0M
2023-07-31 18.01 18.07 17.97 18.07 0.0M
2023-07-28 17.83 18.03 17.83 18.01 0.0M
2023-07-27 17.79 18.22 17.79 18.22 0.0M
2023-07-26 17.91 17.91 17.91 17.91 0.0M
2023-07-24 17.88 17.97 17.88 17.97 0.0M
2023-07-21 17.43 17.43 17.43 17.43 0.0M
2023-07-20 17.39 17.78 17.39 17.78 0.0M
2023-07-19 17.83 17.83 17.75 17.75 0.0M
2023-07-18 17.70 17.70 17.70 17.70 0.0M
2023-07-17 17.21 17.21 16.86 16.86 0.0M
2023-07-14 17.22 17.22 17.22 17.22 0.0M
2023-07-13 17.05 17.05 17.05 17.05 0.0M
2023-07-12 17.00 17.10 16.96 17.10 0.0M
2023-07-11 17.17 17.24 17.17 17.24 0.0M
2023-07-10 17.29 17.39 16.98 17.39 0.0M
2023-07-07 17.35 17.35 17.34 17.34 0.0M
2023-07-06 16.99 17.00 16.95 16.95 0.0M
2023-07-05 17.34 17.35 17.17 17.17 0.0M
2023-07-04 17.34 17.34 17.34 17.34 0.0M
2023-07-03 17.34 17.34 17.08 17.15 0.0M
2023-06-30 17.46 17.46 17.44 17.44 0.0M
2023-06-29 16.70 17.07 16.70 17.07 0.0M
2023-06-28 16.89 16.89 16.77 16.77 0.0M
2023-06-27 16.75 16.83 16.75 16.82 0.0M
2023-06-26 16.80 16.80 16.78 16.79 0.0M
2023-06-23 17.00 17.02 17.00 17.02 0.0M
2023-06-22 17.05 17.13 16.87 16.89 0.0M
2023-06-21 17.18 17.18 17.08 17.08 0.0M
2023-06-19 17.28 17.28 17.20 17.20 0.0M
2023-06-16 17.22 17.26 17.22 17.26 0.0M
2023-06-15 17.32 17.32 17.32 17.32 0.0M
2023-06-14 17.32 17.32 17.27 17.27 0.0M
2023-06-13 17.63 17.80 17.63 17.80 0.0M
2023-06-12 17.65 17.87 17.65 17.85 0.0M
2023-06-09 17.73 17.73 17.73 17.73 0.0M
2023-06-08 17.81 17.81 17.46 17.66 0.0M
2023-06-07 17.86 17.86 17.86 17.86 0.0M
2023-06-06 17.76 17.76 17.75 17.75 0.0M
2023-06-05 17.61 17.63 17.51 17.51 0.0M
2023-06-02 17.54 17.54 17.53 17.53 0.0M
2023-06-01 17.23 17.29 16.86 17.29 0.0M
2023-05-31 17.26 17.26 17.16 17.16 0.0M
2023-05-26 16.93 17.10 16.93 17.10 0.0M
2023-05-25 16.54 16.54 16.54 16.54 0.0M
2023-05-24 16.76 16.76 16.73 16.73 0.0M
2023-05-23 16.95 16.98 16.85 16.85 0.0M
2023-05-22 16.70 16.70 16.70 16.70 0.0M
2023-05-19 16.51 16.83 16.51 16.83 0.0M
2023-05-18 16.58 16.58 16.28 16.42 0.0M
2023-05-17 16.31 16.31 16.31 16.31 0.0M
2023-05-16 16.40 16.45 16.24 16.45 0.0M
2023-05-15 16.45 16.45 16.13 16.13 0.0M
2023-05-12 16.43 16.43 16.20 16.20 0.0M
2023-05-11 16.34 16.34 15.93 16.20 0.0M
2023-05-10 16.60 16.90 16.60 16.90 0.0M
2023-05-09 16.71 16.71 16.47 16.59 0.0M
2023-05-08 16.58 16.58 16.50 16.54 0.0M
2023-05-04 16.04 16.04 16.04 16.04 0.0M
2023-05-03 16.36 16.36 16.33 16.33 0.0M
2023-05-02 16.61 16.61 16.32 16.32 0.0M
2023-04-27 16.45 16.45 16.45 16.45 0.0M
2023-04-26 16.30 16.64 16.30 16.41 0.0M
2023-04-24 16.61 16.68 16.52 16.52 0.0M
2023-04-20 16.25 16.32 16.25 16.32 0.0M
2023-04-19 16.53 16.53 16.53 16.53 0.0M
2023-04-18 16.43 16.43 16.43 16.43 0.0M
2023-04-17 16.61 16.61 16.61 16.61 0.0M
2023-04-14 16.68 16.78 16.46 16.46 0.0M
2023-04-13 15.88 16.15 15.88 16.15 0.0M
2023-04-12 16.10 16.10 16.10 16.10 0.0M
2023-04-11 16.28 16.28 16.13 16.13 0.0M
2023-04-06 16.01 16.25 16.01 16.25 0.0M
2023-04-05 16.32 16.32 16.32 16.32 0.0M
2023-04-04 16.36 16.36 16.36 16.36 0.0M
2023-04-03 17.10 17.11 16.71 16.71 0.0M
2023-03-31 16.96 16.96 16.69 16.90 0.0M
2023-03-30 16.54 16.78 16.54 16.78 0.0M
2023-03-27 16.50 16.60 16.43 16.60 0.0M
2023-03-24 16.11 16.35 16.07 16.20 0.0M
2023-03-23 16.38 16.40 16.16 16.16 0.0M
2023-03-22 16.50 16.50 16.50 16.50 0.0M
2023-03-17 16.29 16.39 16.01 16.09 0.0M
2023-03-16 16.04 16.34 16.04 16.34 0.0M
2023-03-15 16.41 16.41 16.02 16.08 0.0M
2023-03-14 15.96 16.54 15.94 16.27 0.0M
2023-03-13 16.59 16.59 16.27 16.39 0.0M
2023-03-10 17.25 17.25 16.61 16.70 0.0M
2023-03-09 17.81 18.18 17.37 17.40 0.0M
2023-03-07 18.31 18.32 17.84 18.08 0.0M
2023-03-06 18.16 18.16 18.16 18.16 0.0M
2023-03-03 18.03 18.16 18.03 18.13 0.0M
2023-03-02 17.66 17.98 17.66 17.98 0.0M
2023-03-01 18.07 18.07 18.07 18.07 0.0M
2023-02-28 18.09 18.09 17.98 18.06 0.0M
2023-02-27 17.98 17.98 17.98 17.98 0.0M
2023-02-24 18.16 18.16 17.89 17.89 0.0M
2023-02-23 18.12 18.21 18.10 18.12 0.1M
2023-02-22 17.89 18.01 17.89 18.01 0.0M
2023-02-21 18.14 18.14 17.61 17.61 0.0M
2023-02-20 18.39 18.39 18.39 18.39 0.0M
2023-02-17 17.92 18.40 17.88 18.40 0.0M
2023-02-16 17.92 17.92 17.92 17.92 0.0M
2023-02-15 17.83 17.83 17.83 17.83 0.0M
2023-02-14 17.82 17.88 17.81 17.81 0.0M
2023-02-13 17.60 17.82 17.60 17.81 0.0M
2023-02-10 17.45 17.66 17.45 17.66 0.0M
2023-02-09 17.50 17.50 17.45 17.45 0.0M
2023-02-07 17.89 17.90 17.89 17.90 0.0M
2023-02-06 17.76 17.76 17.76 17.76 0.0M
2023-02-03 17.73 17.85 17.73 17.85 0.0M
2023-02-02 17.88 17.88 17.78 17.80 0.0M
2023-02-01 17.73 17.73 17.32 17.73 0.0M
2023-01-31 17.70 17.70 17.70 17.70 0.0M
2023-01-30 17.62 17.93 17.62 17.81 0.0M
2023-01-27 17.80 17.80 17.80 17.80 0.0M
2023-01-26 17.37 18.00 17.37 18.00 0.0M
2023-01-25 17.55 17.63 17.55 17.63 0.0M
2023-01-24 17.30 17.62 17.30 17.62 0.0M
2023-01-23 17.39 17.39 17.34 17.34 0.0M
2023-01-19 17.09 17.30 17.09 17.20 0.0M
2023-01-18 17.51 17.51 17.48 17.48 0.0M
2023-01-17 17.49 17.49 17.49 17.49 0.0M
2023-01-16 17.47 17.47 17.47 17.47 0.0M
2023-01-13 17.27 17.50 17.27 17.50 0.0M
2023-01-12 17.60 17.60 17.53 17.57 0.0M
2023-01-11 17.24 17.51 17.24 17.51 0.0M
2023-01-10 17.31 17.31 17.14 17.21 0.0M
2023-01-09 17.08 17.15 16.81 17.01 0.0M
2023-01-06 17.01 17.12 17.01 17.12 0.0M
2023-01-05 16.91 17.30 16.91 17.21 0.0M
2023-01-04 17.13 17.13 17.13 17.13 0.0M
2023-01-03 16.95 17.12 16.95 17.02 0.0M
2023-01-02 17.10 17.13 16.78 16.81 0.0M