55.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2022-12-29 | 55.00 | 56.00 | 55.00 | 56.00 | 0.0M |
| 2022-12-23 | 56.00 | 56.50 | 56.00 | 56.50 | 0.0M |
| 2022-12-22 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2022-12-21 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2022-12-19 | 56.50 | 56.50 | 56.00 | 56.00 | 0.0M |
| 2022-12-16 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2022-12-15 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2022-12-13 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2022-12-08 | 58.50 | 60.00 | 58.50 | 60.00 | 0.0M |
| 2022-12-07 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2022-12-02 | 60.50 | 61.50 | 60.50 | 61.50 | 0.0M |
| 2022-12-01 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2022-11-30 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2022-11-29 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2022-11-28 | 60.50 | 60.50 | 60.00 | 60.00 | 0.0M |
| 2022-11-21 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2022-11-16 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2022-11-15 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2022-11-14 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2022-11-07 | 62.00 | 62.00 | 60.00 | 60.00 | 0.0M |
| 2022-11-04 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2022-11-03 | 62.50 | 63.00 | 62.50 | 63.00 | 0.0M |
| 2022-11-01 | 64.50 | 64.50 | 64.00 | 64.00 | 0.0M |
| 2022-10-31 | 63.50 | 64.00 | 63.50 | 64.00 | 0.0M |
| 2022-10-27 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2022-10-24 | 65.50 | 66.50 | 65.50 | 66.00 | 0.0M |
| 2022-10-18 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2022-10-14 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2022-10-06 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2022-09-29 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2022-09-27 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2022-08-29 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2022-08-17 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2022-07-28 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2022-07-22 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2022-07-21 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2022-07-20 | 71.00 | 71.00 | 70.00 | 71.00 | 0.0M |
| 2022-07-19 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2022-07-06 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2022-07-04 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2022-06-28 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2022-06-23 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2022-06-22 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2022-06-20 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2022-06-16 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2022-06-13 | 67.50 | 67.50 | 66.50 | 66.50 | 0.0M |
| 2022-06-10 | 68.50 | 68.50 | 67.50 | 67.50 | 0.0M |
| 2022-06-09 | 69.00 | 69.00 | 68.00 | 68.00 | 0.0M |
| 2022-06-03 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2022-06-01 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2022-05-31 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2022-05-27 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2022-05-23 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2022-05-19 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2022-05-16 | 72.00 | 72.00 | 71.00 | 71.00 | 0.0M |
| 2022-05-12 | 69.50 | 71.00 | 69.50 | 70.50 | 0.0M |
| 2022-05-10 | 69.50 | 69.50 | 68.50 | 68.50 | 0.0M |
| 2022-05-05 | 74.50 | 74.50 | 73.00 | 73.00 | 0.0M |
| 2022-05-02 | 78.00 | 78.00 | 75.00 | 75.00 | 0.0M |
| 2022-04-29 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2022-04-28 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2022-04-27 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2022-04-25 | 84.00 | 84.00 | 83.50 | 83.50 | 0.0M |
| 2022-04-22 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2022-04-19 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2022-04-14 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2022-04-12 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2022-04-04 | 84.00 | 84.00 | 83.00 | 83.00 | 0.0M |
| 2022-03-31 | 82.16 | 82.16 | 82.16 | 82.16 | 0.0M |
| 2022-03-29 | 82.80 | 82.80 | 82.80 | 82.80 | 0.0M |
| 2022-03-28 | 81.46 | 81.46 | 81.46 | 81.46 | 0.0M |
| 2022-03-22 | 80.58 | 80.58 | 80.06 | 80.06 | 0.0M |
| 2022-03-21 | 80.36 | 80.36 | 80.36 | 80.36 | 0.0M |
| 2022-03-17 | 79.56 | 80.14 | 79.30 | 80.14 | 0.0M |
| 2022-03-16 | 79.80 | 79.80 | 79.80 | 79.80 | 0.0M |
| 2022-03-11 | 79.94 | 80.48 | 79.94 | 80.48 | 0.0M |
| 2022-03-09 | 79.56 | 79.56 | 79.56 | 79.56 | 0.0M |
| 2022-03-07 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2022-03-03 | 78.16 | 78.16 | 78.16 | 78.16 | 0.0M |
| 2022-03-02 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2022-02-25 | 76.34 | 76.34 | 76.34 | 76.34 | 0.0M |
| 2022-02-24 | 70.40 | 72.00 | 69.40 | 72.00 | 0.0M |
| 2022-02-23 | 74.08 | 74.08 | 74.08 | 74.08 | 0.0M |
| 2022-02-21 | 73.84 | 73.84 | 73.84 | 73.84 | 0.0M |
| 2022-02-18 | 75.04 | 75.04 | 74.84 | 74.84 | 0.0M |
| 2022-02-17 | 74.98 | 74.98 | 74.98 | 74.98 | 0.0M |
| 2022-02-16 | 75.96 | 76.18 | 75.00 | 75.00 | 0.0M |
| 2022-02-15 | 76.34 | 76.34 | 76.34 | 76.34 | 0.0M |
| 2022-02-14 | 76.18 | 76.18 | 76.18 | 76.18 | 0.0M |
| 2022-02-11 | 75.96 | 75.96 | 75.96 | 75.96 | 0.0M |
| 2022-02-10 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2022-02-09 | 78.04 | 78.04 | 78.04 | 78.04 | 0.0M |
| 2022-02-07 | 78.84 | 78.84 | 78.84 | 78.84 | 0.0M |
| 2022-01-31 | 79.30 | 79.30 | 79.30 | 79.30 | 0.0M |
| 2022-01-26 | 79.02 | 79.02 | 79.02 | 79.02 | 0.0M |
| 2022-01-25 | 77.82 | 77.82 | 76.26 | 76.26 | 0.0M |
| 2022-01-24 | 78.70 | 78.70 | 76.00 | 77.72 | 0.0M |
| 2022-01-21 | 77.92 | 77.96 | 77.92 | 77.96 | 0.0M |
| 2022-01-19 | 79.68 | 79.68 | 79.68 | 79.68 | 0.0M |
| 2022-01-18 | 79.10 | 79.10 | 79.10 | 79.10 | 0.0M |
| 2022-01-17 | 79.42 | 79.42 | 79.42 | 79.42 | 0.0M |
| 2022-01-12 | 79.84 | 79.84 | 79.84 | 79.84 | 0.0M |
| 2022-01-11 | 79.30 | 79.30 | 78.30 | 78.30 | 0.0M |
| 2022-01-10 | 79.30 | 79.56 | 79.12 | 79.46 | 0.0M |
| 2022-01-07 | 79.60 | 79.60 | 79.60 | 79.60 | 0.0M |
| 2022-01-05 | 81.60 | 81.60 | 81.60 | 81.60 | 0.0M |
| 2022-01-04 | 80.90 | 82.02 | 80.60 | 82.02 | 0.0M |
| 2022-01-03 | 80.16 | 80.16 | 80.16 | 80.16 | 0.0M |