| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-30 |
143.86 |
144.18 |
142.72 |
143.40 |
0.0M |
| 2024-12-27 |
146.96 |
146.98 |
143.20 |
143.66 |
0.0M |
| 2024-12-23 |
143.70 |
144.08 |
139.86 |
143.06 |
0.0M |
| 2024-12-20 |
139.00 |
142.60 |
134.22 |
142.60 |
0.0M |
| 2024-12-19 |
136.88 |
141.66 |
136.88 |
138.50 |
0.0M |
| 2024-12-18 |
143.36 |
147.40 |
137.78 |
137.78 |
0.0M |
| 2024-12-17 |
149.36 |
149.36 |
142.82 |
144.50 |
0.0M |
| 2024-12-16 |
148.02 |
149.06 |
146.32 |
148.46 |
0.0M |
| 2024-12-13 |
150.18 |
150.18 |
147.46 |
147.46 |
0.0M |
| 2024-12-12 |
150.38 |
152.50 |
148.78 |
148.96 |
0.0M |
| 2024-12-11 |
145.62 |
150.46 |
145.62 |
150.04 |
0.0M |
| 2024-12-10 |
143.22 |
146.00 |
141.12 |
144.66 |
0.0M |
| 2024-12-09 |
150.90 |
151.48 |
144.02 |
144.18 |
0.0M |
| 2024-12-06 |
150.04 |
150.36 |
147.72 |
149.60 |
0.0M |
| 2024-12-05 |
151.02 |
151.02 |
148.44 |
148.44 |
0.0M |
| 2024-12-04 |
149.62 |
152.24 |
147.98 |
149.34 |
0.0M |
| 2024-12-03 |
153.14 |
153.70 |
149.42 |
150.10 |
0.0M |
| 2024-12-02 |
155.36 |
156.50 |
152.26 |
152.26 |
0.0M |
| 2024-11-29 |
151.52 |
154.64 |
151.52 |
154.64 |
0.0M |
| 2024-11-28 |
152.88 |
153.28 |
151.52 |
153.18 |
0.0M |
| 2024-11-27 |
152.50 |
155.18 |
151.70 |
151.70 |
0.0M |
| 2024-11-26 |
152.92 |
154.14 |
150.68 |
154.14 |
0.0M |
| 2024-11-25 |
153.34 |
154.50 |
150.80 |
151.20 |
0.0M |
| 2024-11-22 |
152.20 |
153.92 |
151.00 |
151.98 |
0.0M |
| 2024-11-21 |
145.60 |
151.18 |
142.42 |
150.96 |
0.0M |
| 2024-11-20 |
144.78 |
147.18 |
143.94 |
144.66 |
0.0M |
| 2024-11-19 |
143.92 |
144.78 |
141.88 |
144.18 |
0.0M |
| 2024-11-18 |
141.42 |
144.78 |
141.42 |
143.20 |
0.0M |
| 2024-11-15 |
143.12 |
143.66 |
141.00 |
141.44 |
0.0M |
| 2024-11-14 |
143.34 |
145.76 |
143.00 |
143.82 |
0.0M |
| 2024-11-13 |
143.62 |
145.28 |
143.44 |
144.10 |
0.0M |
| 2024-11-12 |
146.02 |
147.74 |
143.52 |
144.00 |
0.0M |
| 2024-11-11 |
143.00 |
146.68 |
141.28 |
146.14 |
0.0M |
| 2024-11-08 |
138.86 |
142.38 |
138.70 |
142.38 |
0.0M |
| 2024-11-07 |
141.26 |
145.24 |
137.96 |
139.66 |
0.0M |
| 2024-11-06 |
132.14 |
142.52 |
132.14 |
141.50 |
0.0M |
| 2024-11-05 |
125.12 |
128.22 |
125.02 |
126.96 |
0.0M |
| 2024-11-04 |
128.20 |
128.20 |
124.68 |
125.86 |
0.0M |
| 2024-11-01 |
127.64 |
129.54 |
127.00 |
127.00 |
0.0M |
| 2024-10-31 |
128.52 |
129.20 |
126.60 |
127.52 |
0.0M |
| 2024-10-30 |
128.86 |
130.42 |
128.82 |
129.42 |
0.0M |
| 2024-10-29 |
130.50 |
130.68 |
128.84 |
129.24 |
0.0M |
| 2024-10-28 |
131.40 |
131.40 |
129.60 |
130.52 |
0.0M |
| 2024-10-25 |
133.00 |
134.18 |
128.80 |
129.56 |
0.0M |
| 2024-10-24 |
129.38 |
135.70 |
128.50 |
132.76 |
0.0M |
| 2024-10-23 |
130.22 |
131.14 |
128.76 |
128.76 |
0.0M |
| 2024-10-22 |
130.00 |
130.80 |
129.16 |
130.34 |
0.0M |
| 2024-10-21 |
129.52 |
130.60 |
128.56 |
130.06 |
0.0M |
| 2024-10-18 |
127.72 |
128.86 |
126.50 |
128.86 |
0.0M |
| 2024-10-17 |
125.60 |
128.16 |
124.38 |
127.80 |
0.0M |
| 2024-10-16 |
125.30 |
125.30 |
124.04 |
124.92 |
0.0M |
| 2024-10-15 |
126.16 |
126.20 |
124.00 |
124.70 |
0.0M |
| 2024-10-14 |
124.66 |
126.34 |
123.42 |
124.86 |
0.0M |
| 2024-10-11 |
122.20 |
124.12 |
122.06 |
123.82 |
0.0M |
| 2024-10-10 |
123.44 |
123.76 |
122.58 |
123.20 |
0.0M |
| 2024-10-09 |
119.04 |
122.98 |
119.04 |
122.76 |
0.0M |
| 2024-10-08 |
119.74 |
121.00 |
119.56 |
120.22 |
0.0M |
| 2024-10-07 |
122.54 |
122.54 |
118.66 |
119.02 |
0.0M |
| 2024-10-04 |
119.36 |
121.28 |
119.26 |
121.24 |
0.0M |
| 2024-10-03 |
119.96 |
120.02 |
117.96 |
118.20 |
0.0M |
| 2024-10-02 |
116.40 |
120.18 |
116.40 |
120.12 |
0.0M |
| 2024-10-01 |
117.76 |
118.34 |
116.10 |
116.90 |
0.0M |
| 2024-09-30 |
117.40 |
118.46 |
116.00 |
116.00 |
0.0M |
| 2024-09-27 |
117.20 |
119.02 |
117.20 |
118.66 |
0.0M |
| 2024-09-26 |
118.30 |
119.58 |
117.34 |
117.52 |
0.0M |
| 2024-09-25 |
118.46 |
118.76 |
117.40 |
118.30 |
0.0M |
| 2024-09-24 |
119.98 |
120.10 |
117.64 |
117.64 |
0.0M |
| 2024-09-23 |
120.12 |
122.00 |
118.60 |
119.60 |
0.0M |
| 2024-09-20 |
119.46 |
119.56 |
118.38 |
119.06 |
0.0M |
| 2024-09-19 |
117.42 |
119.94 |
117.34 |
119.12 |
0.0M |
| 2024-09-18 |
115.62 |
116.46 |
114.02 |
116.30 |
0.0M |
| 2024-09-17 |
114.44 |
115.74 |
114.38 |
115.20 |
0.0M |
| 2024-09-16 |
110.68 |
113.58 |
109.52 |
113.58 |
0.0M |
| 2024-09-13 |
109.20 |
111.32 |
109.20 |
111.32 |
0.0M |
| 2024-09-12 |
108.00 |
108.26 |
106.08 |
108.26 |
0.0M |
| 2024-09-11 |
107.14 |
107.72 |
103.80 |
105.66 |
0.0M |
| 2024-09-10 |
106.56 |
108.02 |
104.40 |
104.72 |
0.0M |
| 2024-09-09 |
105.00 |
108.18 |
104.46 |
107.92 |
0.0M |
| 2024-09-06 |
106.70 |
106.70 |
104.24 |
104.24 |
0.0M |
| 2024-09-05 |
106.70 |
107.50 |
105.58 |
106.00 |
0.0M |
| 2024-09-04 |
107.16 |
107.28 |
105.68 |
106.16 |
0.0M |
| 2024-09-03 |
112.80 |
112.80 |
106.56 |
106.56 |
0.0M |
| 2024-09-02 |
111.00 |
112.88 |
111.00 |
111.82 |
0.0M |
| 2024-08-30 |
109.82 |
111.48 |
109.50 |
111.34 |
0.0M |
| 2024-08-29 |
109.24 |
110.90 |
109.24 |
110.90 |
0.0M |
| 2024-08-28 |
109.38 |
110.58 |
109.38 |
109.56 |
0.0M |
| 2024-08-27 |
108.86 |
109.78 |
108.86 |
109.54 |
0.0M |
| 2024-08-26 |
109.28 |
110.50 |
108.56 |
109.22 |
0.0M |
| 2024-08-23 |
107.46 |
109.10 |
107.46 |
109.10 |
0.0M |
| 2024-08-22 |
106.18 |
107.58 |
106.18 |
107.00 |
0.0M |
| 2024-08-21 |
106.28 |
107.32 |
105.56 |
106.22 |
0.0M |
| 2024-08-20 |
109.06 |
109.50 |
106.80 |
106.80 |
0.0M |
| 2024-08-19 |
107.22 |
108.50 |
107.22 |
108.02 |
0.0M |
| 2024-08-16 |
109.12 |
111.12 |
107.98 |
107.98 |
0.0M |
| 2024-08-15 |
108.04 |
109.88 |
107.02 |
109.46 |
0.0M |
| 2024-08-14 |
105.76 |
107.80 |
104.86 |
107.28 |
0.0M |
| 2024-08-13 |
103.72 |
105.18 |
102.84 |
104.78 |
0.0M |
| 2024-08-12 |
104.56 |
105.24 |
103.12 |
103.12 |
0.0M |
| 2024-08-09 |
103.78 |
104.62 |
103.20 |
104.40 |
0.0M |
| 2024-08-08 |
100.02 |
103.44 |
98.63 |
103.44 |
0.0M |
| 2024-08-07 |
100.52 |
102.66 |
100.00 |
100.10 |
0.0M |
| 2024-08-06 |
98.82 |
101.98 |
98.01 |
101.48 |
0.0M |
| 2024-08-05 |
97.91 |
99.00 |
89.49 |
97.19 |
0.0M |
| 2024-08-02 |
109.58 |
110.30 |
99.68 |
100.00 |
0.0M |
| 2024-08-01 |
114.74 |
116.30 |
110.72 |
110.78 |
0.0M |
| 2024-07-31 |
111.64 |
116.28 |
111.64 |
113.98 |
0.0M |
| 2024-07-30 |
110.08 |
111.78 |
109.96 |
109.96 |
0.0M |
| 2024-07-29 |
110.06 |
110.96 |
108.76 |
108.92 |
0.0M |
| 2024-07-26 |
108.62 |
110.06 |
107.58 |
109.52 |
0.0M |
| 2024-07-25 |
107.34 |
108.76 |
106.04 |
108.76 |
0.0M |
| 2024-07-24 |
107.92 |
109.36 |
107.92 |
109.00 |
0.0M |
| 2024-07-23 |
108.64 |
110.32 |
108.56 |
109.30 |
0.0M |
| 2024-07-22 |
106.20 |
108.54 |
106.20 |
107.98 |
0.0M |
| 2024-07-19 |
105.96 |
107.02 |
104.86 |
106.12 |
0.0M |
| 2024-07-18 |
104.62 |
107.04 |
104.56 |
105.94 |
0.0M |
| 2024-07-17 |
107.50 |
107.50 |
103.34 |
103.34 |
0.0M |
| 2024-07-16 |
105.08 |
106.96 |
105.08 |
106.34 |
0.0M |
| 2024-07-15 |
102.68 |
105.46 |
101.58 |
105.38 |
0.0M |
| 2024-07-12 |
99.82 |
101.82 |
99.67 |
101.82 |
0.0M |
| 2024-07-11 |
101.30 |
101.30 |
100.14 |
100.18 |
0.0M |
| 2024-07-10 |
98.01 |
99.70 |
97.36 |
99.20 |
0.0M |
| 2024-07-09 |
96.59 |
98.38 |
96.31 |
98.38 |
0.0M |
| 2024-07-08 |
98.25 |
100.00 |
96.79 |
96.79 |
0.0M |
| 2024-07-05 |
98.79 |
98.79 |
96.55 |
96.55 |
0.0M |
| 2024-07-04 |
98.99 |
99.05 |
98.99 |
99.05 |
0.0M |
| 2024-07-03 |
98.97 |
99.52 |
98.35 |
99.52 |
0.0M |
| 2024-07-02 |
97.88 |
97.88 |
96.72 |
97.36 |
0.0M |
| 2024-07-01 |
99.00 |
99.00 |
96.78 |
97.74 |
0.0M |
| 2024-06-28 |
99.47 |
100.62 |
98.45 |
98.96 |
0.0M |
| 2024-06-27 |
98.29 |
100.16 |
98.05 |
98.78 |
0.0M |
| 2024-06-26 |
100.86 |
101.64 |
99.10 |
99.25 |
0.0M |
| 2024-06-25 |
100.68 |
101.14 |
99.77 |
99.83 |
0.0M |
| 2024-06-24 |
103.00 |
103.90 |
101.00 |
101.00 |
0.0M |
| 2024-06-21 |
102.98 |
105.00 |
100.00 |
101.10 |
0.0M |
| 2024-06-20 |
102.54 |
103.94 |
102.50 |
103.28 |
0.0M |
| 2024-06-19 |
102.98 |
102.98 |
102.32 |
102.42 |
0.0M |
| 2024-06-18 |
103.10 |
103.94 |
102.32 |
103.94 |
0.0M |
| 2024-06-17 |
102.38 |
103.48 |
101.48 |
103.48 |
0.0M |
| 2024-06-14 |
101.46 |
102.10 |
101.08 |
101.08 |
0.0M |
| 2024-06-13 |
103.40 |
103.96 |
101.76 |
102.32 |
0.0M |
| 2024-06-12 |
102.98 |
105.06 |
102.62 |
103.62 |
0.0M |
| 2024-06-11 |
101.52 |
102.66 |
99.94 |
102.66 |
0.0M |
| 2024-06-10 |
97.00 |
102.86 |
97.00 |
101.18 |
0.0M |
| 2024-06-07 |
91.65 |
93.00 |
88.96 |
90.96 |
0.0M |
| 2024-06-06 |
95.38 |
95.65 |
90.45 |
90.45 |
0.0M |
| 2024-06-05 |
93.71 |
95.56 |
92.93 |
95.56 |
0.0M |
| 2024-06-04 |
94.20 |
94.24 |
94.00 |
94.00 |
0.0M |
| 2024-06-03 |
94.73 |
95.48 |
93.00 |
93.79 |
0.0M |
| 2024-05-31 |
95.90 |
96.79 |
93.44 |
94.18 |
0.0M |
| 2024-05-30 |
95.00 |
96.05 |
94.95 |
95.31 |
0.0M |
| 2024-05-29 |
97.11 |
97.17 |
95.01 |
95.67 |
0.0M |
| 2024-05-28 |
97.89 |
98.77 |
97.46 |
97.46 |
0.0M |
| 2024-05-27 |
98.39 |
98.66 |
98.00 |
98.66 |
0.0M |
| 2024-05-24 |
96.73 |
99.69 |
95.66 |
98.80 |
0.0M |
| 2024-05-23 |
97.97 |
98.87 |
97.33 |
97.89 |
0.0M |
| 2024-05-22 |
98.37 |
98.95 |
97.93 |
97.93 |
0.0M |
| 2024-05-21 |
96.16 |
98.64 |
96.14 |
98.64 |
0.0M |
| 2024-05-20 |
95.96 |
97.13 |
95.96 |
97.07 |
0.0M |
| 2024-05-17 |
96.17 |
96.70 |
96.09 |
96.29 |
0.0M |
| 2024-05-16 |
99.00 |
99.36 |
96.25 |
96.35 |
0.0M |
| 2024-05-15 |
94.86 |
98.29 |
94.86 |
98.29 |
0.0M |
| 2024-05-14 |
93.23 |
93.70 |
93.20 |
93.70 |
0.0M |
| 2024-05-13 |
96.03 |
97.04 |
93.10 |
93.10 |
0.0M |
| 2024-05-10 |
95.32 |
95.84 |
95.16 |
95.16 |
0.0M |
| 2024-05-09 |
92.98 |
94.67 |
92.43 |
94.20 |
0.0M |
| 2024-05-08 |
92.98 |
93.12 |
91.89 |
93.12 |
0.0M |
| 2024-05-07 |
91.60 |
92.37 |
90.83 |
92.35 |
0.0M |
| 2024-05-06 |
88.43 |
91.07 |
88.43 |
90.57 |
0.0M |
| 2024-05-03 |
91.28 |
92.51 |
89.73 |
90.28 |
0.0M |
| 2024-05-02 |
88.99 |
90.15 |
88.50 |
89.65 |
0.0M |
| 2024-04-30 |
89.23 |
89.23 |
87.92 |
87.92 |
0.0M |
| 2024-04-29 |
90.00 |
91.00 |
88.64 |
88.64 |
0.0M |
| 2024-04-26 |
88.74 |
90.38 |
88.54 |
88.96 |
0.0M |
| 2024-04-25 |
89.79 |
89.80 |
87.60 |
89.11 |
0.0M |
| 2024-04-24 |
91.91 |
92.23 |
91.73 |
92.03 |
0.0M |
| 2024-04-23 |
88.77 |
91.80 |
88.56 |
91.80 |
0.0M |
| 2024-04-22 |
87.00 |
89.40 |
86.90 |
89.40 |
0.0M |
| 2024-04-19 |
86.87 |
88.02 |
86.16 |
86.97 |
0.0M |
| 2024-04-18 |
88.55 |
89.66 |
87.87 |
87.87 |
0.0M |
| 2024-04-17 |
90.86 |
91.38 |
88.42 |
89.23 |
0.0M |
| 2024-04-16 |
89.95 |
90.43 |
88.20 |
88.93 |
0.0M |
| 2024-04-15 |
91.90 |
91.92 |
89.51 |
89.51 |
0.0M |
| 2024-04-12 |
94.43 |
94.96 |
90.90 |
90.90 |
0.0M |
| 2024-04-11 |
91.77 |
95.06 |
91.77 |
95.06 |
0.0M |
| 2024-04-10 |
92.14 |
93.99 |
90.86 |
93.90 |
0.0M |
| 2024-04-09 |
93.89 |
94.07 |
91.29 |
92.38 |
0.0M |
| 2024-04-08 |
92.79 |
94.01 |
92.79 |
94.01 |
0.0M |
| 2024-04-05 |
90.48 |
93.83 |
90.48 |
93.59 |
0.0M |
| 2024-04-04 |
91.66 |
93.26 |
91.00 |
91.00 |
0.0M |
| 2024-04-03 |
91.06 |
92.25 |
91.06 |
91.97 |
0.0M |
| 2024-04-02 |
93.39 |
93.40 |
90.18 |
90.20 |
0.0M |
| 2024-03-28 |
93.32 |
93.54 |
92.04 |
93.50 |
0.0M |
| 2024-03-27 |
93.28 |
94.78 |
92.50 |
92.50 |
0.0M |
| 2024-03-26 |
92.82 |
94.22 |
92.68 |
93.16 |
0.0M |
| 2024-03-25 |
93.34 |
94.10 |
92.52 |
93.90 |
0.0M |
| 2024-03-22 |
94.02 |
94.18 |
92.44 |
93.44 |
0.0M |
| 2024-03-21 |
90.74 |
94.62 |
90.74 |
94.50 |
0.0M |
| 2024-03-20 |
87.90 |
90.48 |
87.90 |
90.48 |
0.0M |
| 2024-03-19 |
87.46 |
87.46 |
87.02 |
87.02 |
0.0M |
| 2024-03-18 |
89.08 |
89.16 |
87.50 |
87.50 |
0.0M |
| 2024-03-15 |
89.16 |
89.88 |
88.70 |
89.88 |
0.0M |
| 2024-03-14 |
89.50 |
89.96 |
88.36 |
89.20 |
0.0M |
| 2024-03-13 |
91.18 |
92.00 |
90.62 |
90.62 |
0.0M |
| 2024-03-12 |
89.40 |
91.26 |
89.40 |
91.26 |
0.0M |
| 2024-03-11 |
89.74 |
90.16 |
88.60 |
89.02 |
0.0M |
| 2024-03-08 |
89.92 |
90.98 |
89.92 |
90.98 |
0.0M |
| 2024-03-07 |
89.14 |
90.20 |
88.10 |
90.20 |
0.0M |
| 2024-03-06 |
89.42 |
90.14 |
89.22 |
89.22 |
0.0M |
| 2024-03-05 |
91.06 |
91.06 |
89.74 |
89.74 |
0.0M |
| 2024-03-04 |
88.72 |
91.80 |
88.18 |
91.78 |
0.0M |
| 2024-03-01 |
91.00 |
91.92 |
90.58 |
91.66 |
0.0M |
| 2024-02-29 |
88.30 |
90.76 |
88.04 |
90.76 |
0.0M |
| 2024-02-28 |
87.90 |
88.50 |
87.90 |
88.50 |
0.0M |
| 2024-02-27 |
88.50 |
88.70 |
88.02 |
88.70 |
0.0M |
| 2024-02-26 |
88.66 |
90.10 |
88.66 |
88.74 |
0.0M |
| 2024-02-23 |
88.20 |
89.38 |
88.20 |
89.20 |
0.0M |
| 2024-02-22 |
87.00 |
89.78 |
86.94 |
89.44 |
0.0M |
| 2024-02-21 |
85.84 |
86.54 |
84.70 |
86.54 |
0.0M |
| 2024-02-20 |
88.72 |
89.04 |
86.36 |
87.10 |
0.0M |
| 2024-02-19 |
89.00 |
89.04 |
88.52 |
88.52 |
0.0M |
| 2024-02-16 |
89.00 |
89.24 |
88.68 |
88.90 |
0.0M |
| 2024-02-15 |
89.70 |
89.70 |
88.70 |
89.42 |
0.0M |
| 2024-02-14 |
89.54 |
91.22 |
89.50 |
89.68 |
0.0M |
| 2024-02-13 |
90.86 |
90.86 |
87.84 |
89.80 |
0.0M |
| 2024-02-12 |
90.22 |
91.46 |
89.60 |
91.00 |
0.0M |
| 2024-02-09 |
89.94 |
90.12 |
89.60 |
90.12 |
0.0M |
| 2024-02-08 |
87.86 |
90.60 |
87.86 |
90.00 |
0.0M |
| 2024-02-07 |
86.96 |
88.46 |
86.50 |
88.46 |
0.0M |
| 2024-02-06 |
83.16 |
85.90 |
83.16 |
85.20 |
0.0M |
| 2024-02-05 |
83.26 |
83.26 |
81.92 |
81.92 |
0.0M |
| 2024-02-02 |
81.02 |
83.16 |
81.02 |
83.00 |
0.0M |
| 2024-02-01 |
79.40 |
81.00 |
79.40 |
80.24 |
0.0M |
| 2024-01-31 |
81.20 |
81.30 |
80.98 |
81.00 |
0.0M |
| 2024-01-30 |
80.46 |
81.12 |
80.00 |
80.74 |
0.0M |
| 2024-01-29 |
80.00 |
80.70 |
79.84 |
79.84 |
0.0M |
| 2024-01-26 |
78.50 |
79.58 |
78.38 |
79.58 |
0.0M |
| 2024-01-25 |
77.12 |
78.00 |
76.60 |
78.00 |
0.0M |
| 2024-01-24 |
76.96 |
77.46 |
76.36 |
76.48 |
0.0M |
| 2024-01-23 |
77.24 |
77.50 |
77.04 |
77.50 |
0.0M |
| 2024-01-22 |
77.52 |
78.44 |
77.52 |
77.60 |
0.0M |
| 2024-01-19 |
74.96 |
77.18 |
74.20 |
77.18 |
0.0M |
| 2024-01-18 |
75.22 |
75.22 |
75.22 |
75.22 |
0.0M |
| 2024-01-17 |
74.44 |
74.70 |
74.44 |
74.48 |
0.0M |
| 2024-01-16 |
74.84 |
74.92 |
74.66 |
74.66 |
0.0M |
| 2024-01-15 |
74.64 |
74.94 |
74.52 |
74.66 |
0.0M |
| 2024-01-12 |
74.64 |
75.18 |
74.02 |
74.66 |
0.0M |
| 2024-01-11 |
75.30 |
75.30 |
74.76 |
75.14 |
0.0M |
| 2024-01-10 |
74.22 |
74.22 |
73.80 |
73.80 |
0.0M |
| 2024-01-09 |
74.96 |
75.70 |
74.00 |
74.58 |
0.0M |
| 2024-01-08 |
74.18 |
74.76 |
73.62 |
74.76 |
0.0M |
| 2024-01-05 |
73.32 |
74.24 |
73.10 |
74.24 |
0.0M |
| 2024-01-04 |
73.32 |
73.70 |
73.32 |
73.34 |
0.0M |
| 2024-01-03 |
74.48 |
74.48 |
72.28 |
73.40 |
0.0M |
| 2024-01-02 |
75.50 |
75.50 |
74.10 |
74.30 |
0.0M |