56.54
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 172.95 | 173.05 | 169.25 | 169.25 | 0.0M |
| 2024-12-27 | 173.00 | 174.35 | 173.00 | 173.80 | 0.0M |
| 2024-12-23 | 169.90 | 171.00 | 166.00 | 171.00 | 0.0M |
| 2024-12-20 | 165.00 | 170.15 | 164.95 | 169.40 | 0.0M |
| 2024-12-19 | 168.20 | 171.00 | 166.50 | 168.60 | 0.0M |
| 2024-12-18 | 171.35 | 171.35 | 169.60 | 170.45 | 0.0M |
| 2024-12-17 | 171.90 | 172.10 | 166.40 | 169.35 | 0.0M |
| 2024-12-16 | 170.00 | 171.70 | 170.00 | 171.60 | 0.0M |
| 2024-12-13 | 171.70 | 173.45 | 169.65 | 169.65 | 0.0M |
| 2024-12-12 | 171.70 | 172.15 | 171.15 | 172.15 | 0.0M |
| 2024-12-11 | 166.55 | 171.80 | 166.55 | 171.75 | 0.0M |
| 2024-12-10 | 171.55 | 172.00 | 167.55 | 167.55 | 0.0M |
| 2024-12-09 | 177.90 | 177.90 | 168.35 | 171.00 | 0.0M |
| 2024-12-06 | 176.15 | 177.70 | 174.40 | 177.45 | 0.0M |
| 2024-12-05 | 175.75 | 177.20 | 174.80 | 177.20 | 0.0M |
| 2024-12-04 | 179.05 | 179.05 | 175.70 | 177.00 | 0.0M |
| 2024-12-03 | 175.75 | 180.00 | 175.75 | 177.20 | 0.0M |
| 2024-12-02 | 182.20 | 184.10 | 177.50 | 177.60 | 0.0M |
| 2024-11-29 | 181.00 | 183.25 | 180.60 | 181.40 | 0.0M |
| 2024-11-28 | 182.45 | 182.65 | 182.45 | 182.65 | 0.0M |
| 2024-11-27 | 185.00 | 185.00 | 181.05 | 181.35 | 0.0M |
| 2024-11-26 | 181.25 | 182.70 | 181.25 | 181.30 | 0.0M |
| 2024-11-25 | 184.75 | 185.90 | 180.25 | 181.85 | 0.0M |
| 2024-11-22 | 185.10 | 186.35 | 180.25 | 183.55 | 0.0M |
| 2024-11-21 | 178.90 | 183.20 | 178.90 | 183.20 | 0.0M |
| 2024-11-20 | 176.70 | 179.00 | 176.55 | 178.20 | 0.0M |
| 2024-11-19 | 173.45 | 175.30 | 171.85 | 175.30 | 0.0M |
| 2024-11-18 | 170.10 | 173.05 | 170.10 | 171.75 | 0.0M |
| 2024-11-15 | 168.70 | 170.55 | 167.15 | 169.65 | 0.0M |
| 2024-11-14 | 170.60 | 171.60 | 167.80 | 167.80 | 0.0M |
| 2024-11-13 | 169.75 | 170.40 | 169.30 | 169.30 | 0.0M |
| 2024-11-12 | 167.80 | 169.25 | 166.60 | 168.85 | 0.0M |
| 2024-11-11 | 161.95 | 167.70 | 161.95 | 167.70 | 0.0M |
| 2024-11-08 | 155.95 | 159.25 | 155.55 | 159.25 | 0.0M |
| 2024-11-07 | 160.65 | 161.10 | 157.15 | 158.15 | 0.0M |
| 2024-11-06 | 148.35 | 160.00 | 148.35 | 159.65 | 0.0M |
| 2024-11-05 | 142.10 | 142.20 | 140.75 | 141.70 | 0.0M |
| 2024-11-04 | 140.35 | 142.00 | 140.35 | 142.00 | 0.0M |
| 2024-11-01 | 140.35 | 142.60 | 140.35 | 142.60 | 0.0M |
| 2024-10-31 | 142.25 | 142.25 | 139.50 | 140.85 | 0.0M |
| 2024-10-30 | 141.50 | 142.00 | 141.00 | 141.55 | 0.0M |
| 2024-10-29 | 139.90 | 142.40 | 138.95 | 141.95 | 0.0M |
| 2024-10-28 | 137.95 | 139.20 | 136.55 | 139.20 | 0.0M |
| 2024-10-25 | 135.65 | 135.65 | 134.65 | 134.65 | 0.0M |
| 2024-10-24 | 136.05 | 137.45 | 136.05 | 137.10 | 0.0M |
| 2024-10-23 | 138.10 | 138.10 | 136.60 | 136.60 | 0.0M |
| 2024-10-22 | 137.50 | 137.50 | 136.40 | 136.95 | 0.0M |
| 2024-10-21 | 136.95 | 137.95 | 135.00 | 137.95 | 0.0M |
| 2024-10-18 | 138.40 | 138.40 | 136.95 | 137.05 | 0.0M |
| 2024-10-17 | 134.05 | 138.50 | 134.05 | 138.00 | 0.0M |
| 2024-10-16 | 135.60 | 137.25 | 132.30 | 135.75 | 0.0M |
| 2024-10-15 | 139.80 | 141.85 | 139.80 | 140.35 | 0.0M |
| 2024-10-14 | 139.25 | 139.60 | 139.00 | 139.35 | 0.0M |
| 2024-10-11 | 135.25 | 138.15 | 135.25 | 138.15 | 0.0M |
| 2024-10-10 | 137.55 | 137.55 | 136.10 | 136.10 | 0.0M |
| 2024-10-09 | 133.80 | 136.95 | 133.80 | 136.95 | 0.0M |
| 2024-10-08 | 134.40 | 135.65 | 130.05 | 135.50 | 0.0M |
| 2024-10-07 | 134.70 | 136.30 | 134.60 | 134.95 | 0.0M |
| 2024-10-04 | 130.75 | 134.50 | 130.75 | 134.50 | 0.0M |
| 2024-10-03 | 129.35 | 130.85 | 129.35 | 130.70 | 0.0M |
| 2024-10-02 | 124.15 | 127.80 | 124.15 | 127.80 | 0.0M |
| 2024-10-01 | 125.65 | 126.05 | 122.70 | 125.35 | 0.0M |
| 2024-09-30 | 122.35 | 124.50 | 121.40 | 124.15 | 0.0M |
| 2024-09-27 | 122.00 | 123.55 | 121.75 | 123.55 | 0.0M |
| 2024-09-26 | 123.70 | 123.70 | 123.70 | 123.70 | 0.0M |
| 2024-09-25 | 120.65 | 122.50 | 120.65 | 122.50 | 0.0M |
| 2024-09-24 | 121.10 | 122.00 | 121.00 | 122.00 | 0.0M |
| 2024-09-23 | 119.85 | 121.60 | 119.45 | 121.60 | 0.0M |
| 2024-09-20 | 119.15 | 119.25 | 119.15 | 119.25 | 0.0M |
| 2024-09-19 | 119.25 | 119.25 | 117.50 | 117.55 | 0.0M |
| 2024-09-18 | 118.15 | 118.60 | 117.70 | 117.70 | 0.0M |
| 2024-09-17 | 116.25 | 119.85 | 115.00 | 118.00 | 0.0M |
| 2024-09-16 | 115.75 | 117.30 | 115.75 | 116.80 | 0.0M |
| 2024-09-13 | 112.90 | 117.10 | 112.75 | 115.25 | 0.0M |
| 2024-09-12 | 111.15 | 111.50 | 111.15 | 111.50 | 0.0M |
| 2024-09-11 | 110.70 | 110.70 | 109.15 | 109.15 | 0.0M |
| 2024-09-10 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-09-09 | 111.85 | 113.05 | 110.45 | 112.70 | 0.0M |
| 2024-09-06 | 112.55 | 112.55 | 109.70 | 109.90 | 0.0M |
| 2024-09-05 | 113.40 | 113.40 | 113.40 | 113.40 | 0.0M |
| 2024-09-04 | 114.65 | 114.65 | 113.40 | 114.25 | 0.0M |
| 2024-09-03 | 118.05 | 118.45 | 115.00 | 115.45 | 0.0M |
| 2024-09-02 | 116.75 | 117.00 | 116.75 | 116.95 | 0.0M |
| 2024-08-30 | 115.05 | 116.05 | 115.05 | 116.05 | 0.0M |
| 2024-08-29 | 114.85 | 115.50 | 114.30 | 115.00 | 0.0M |
| 2024-08-28 | 114.00 | 114.00 | 112.85 | 113.45 | 0.0M |
| 2024-08-27 | 113.35 | 113.40 | 113.20 | 113.20 | 0.0M |
| 2024-08-26 | 110.05 | 110.10 | 110.05 | 110.10 | 0.0M |
| 2024-08-23 | 112.30 | 112.35 | 109.80 | 110.00 | 0.0M |
| 2024-08-22 | 110.35 | 111.20 | 110.35 | 111.05 | 0.0M |
| 2024-08-21 | 108.20 | 108.20 | 108.15 | 108.15 | 0.0M |
| 2024-08-20 | 110.45 | 110.45 | 110.30 | 110.30 | 0.0M |
| 2024-08-19 | 109.85 | 109.85 | 108.80 | 109.65 | 0.0M |
| 2024-08-16 | 109.10 | 110.10 | 109.10 | 109.75 | 0.0M |
| 2024-08-15 | 108.05 | 110.00 | 107.00 | 109.40 | 0.0M |
| 2024-08-14 | 107.50 | 107.80 | 106.50 | 107.40 | 0.0M |
| 2024-08-13 | 108.65 | 108.65 | 106.85 | 106.85 | 0.0M |
| 2024-08-12 | 107.30 | 108.15 | 107.30 | 108.15 | 0.0M |
| 2024-08-09 | 106.60 | 106.60 | 106.00 | 106.00 | 0.0M |
| 2024-08-08 | 102.25 | 106.15 | 102.25 | 104.90 | 0.0M |
| 2024-08-07 | 102.15 | 104.20 | 101.50 | 103.80 | 0.0M |
| 2024-08-06 | 100.65 | 101.50 | 99.36 | 100.95 | 0.0M |
| 2024-08-05 | 101.30 | 101.30 | 94.36 | 98.70 | 0.0M |
| 2024-08-02 | 109.00 | 109.00 | 102.10 | 103.70 | 0.0M |
| 2024-08-01 | 110.80 | 111.10 | 108.40 | 110.15 | 0.0M |
| 2024-07-31 | 110.60 | 111.90 | 110.60 | 111.90 | 0.0M |
| 2024-07-30 | 112.40 | 112.40 | 112.40 | 112.40 | 0.0M |
| 2024-07-29 | 110.40 | 110.40 | 109.30 | 110.30 | 0.0M |
| 2024-07-26 | 110.05 | 110.10 | 109.30 | 109.30 | 0.0M |
| 2024-07-25 | 108.65 | 109.65 | 108.50 | 108.85 | 0.0M |
| 2024-07-24 | 111.85 | 111.85 | 110.45 | 110.60 | 0.0M |
| 2024-07-23 | 112.75 | 112.75 | 111.75 | 112.55 | 0.0M |
| 2024-07-22 | 110.10 | 112.55 | 110.10 | 112.25 | 0.0M |
| 2024-07-19 | 109.10 | 111.15 | 108.20 | 110.90 | 0.0M |
| 2024-07-18 | 112.30 | 112.30 | 111.60 | 111.80 | 0.0M |
| 2024-07-17 | 113.10 | 113.10 | 108.00 | 113.05 | 0.0M |
| 2024-07-16 | 114.35 | 115.25 | 113.15 | 113.15 | 0.0M |
| 2024-07-15 | 112.40 | 114.55 | 112.40 | 114.50 | 0.0M |
| 2024-07-12 | 111.55 | 112.35 | 111.35 | 111.35 | 0.0M |
| 2024-07-11 | 114.95 | 115.55 | 109.55 | 111.90 | 0.0M |
| 2024-07-10 | 116.25 | 116.45 | 116.05 | 116.05 | 0.0M |
| 2024-07-09 | 113.55 | 116.90 | 113.55 | 116.75 | 0.0M |
| 2024-07-08 | 114.90 | 115.50 | 113.60 | 114.30 | 0.0M |
| 2024-07-05 | 114.70 | 114.95 | 112.75 | 114.95 | 0.0M |
| 2024-07-04 | 116.75 | 116.75 | 116.50 | 116.50 | 0.0M |
| 2024-07-03 | 119.40 | 119.40 | 116.10 | 116.10 | 0.0M |
| 2024-07-02 | 117.55 | 119.35 | 117.55 | 118.95 | 0.0M |
| 2024-07-01 | 114.75 | 117.80 | 114.75 | 117.80 | 0.0M |
| 2024-06-28 | 114.35 | 115.15 | 113.90 | 113.90 | 0.0M |
| 2024-06-27 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2024-06-26 | 114.70 | 114.95 | 113.60 | 114.95 | 0.0M |
| 2024-06-25 | 112.35 | 114.00 | 112.30 | 113.80 | 0.0M |
| 2024-06-24 | 112.75 | 114.45 | 112.20 | 114.05 | 0.0M |
| 2024-06-21 | 112.95 | 112.95 | 111.50 | 112.20 | 0.0M |
| 2024-06-20 | 111.95 | 112.55 | 111.80 | 112.35 | 0.0M |
| 2024-06-19 | 111.95 | 111.95 | 111.95 | 111.95 | 0.0M |
| 2024-06-18 | 112.20 | 112.35 | 111.85 | 112.25 | 0.0M |
| 2024-06-17 | 112.85 | 112.85 | 111.45 | 112.60 | 0.0M |
| 2024-06-14 | 113.50 | 113.50 | 112.60 | 112.95 | 0.0M |
| 2024-06-13 | 113.15 | 113.50 | 111.80 | 113.10 | 0.0M |
| 2024-06-12 | 115.50 | 115.50 | 110.55 | 112.40 | 0.0M |
| 2024-06-11 | 116.95 | 117.30 | 114.40 | 114.85 | 0.0M |
| 2024-06-10 | 116.15 | 117.00 | 114.95 | 116.60 | 0.0M |
| 2024-06-07 | 112.70 | 116.05 | 112.65 | 114.50 | 0.0M |
| 2024-06-06 | 114.65 | 115.85 | 112.65 | 112.65 | 0.0M |
| 2024-06-05 | 114.50 | 115.50 | 114.50 | 115.25 | 0.0M |
| 2024-06-04 | 116.00 | 116.45 | 114.70 | 114.70 | 0.0M |
| 2024-06-03 | 116.75 | 118.00 | 114.65 | 116.15 | 0.0M |
| 2024-05-31 | 117.05 | 118.05 | 113.15 | 114.30 | 0.0M |
| 2024-05-30 | 117.15 | 118.30 | 116.75 | 117.55 | 0.0M |
| 2024-05-29 | 118.60 | 118.65 | 118.20 | 118.65 | 0.0M |
| 2024-05-28 | 118.80 | 118.80 | 117.10 | 118.70 | 0.0M |
| 2024-05-27 | 118.00 | 121.65 | 118.00 | 121.45 | 0.0M |
| 2024-05-24 | 114.50 | 116.70 | 114.50 | 116.70 | 0.0M |
| 2024-05-23 | 116.20 | 116.20 | 115.75 | 115.75 | 0.0M |
| 2024-05-22 | 117.15 | 117.15 | 116.20 | 116.20 | 0.0M |
| 2024-05-21 | 116.00 | 116.00 | 114.85 | 116.00 | 0.0M |
| 2024-05-20 | 114.45 | 115.25 | 113.95 | 115.10 | 0.0M |
| 2024-05-17 | 111.60 | 113.55 | 111.60 | 113.55 | 0.0M |
| 2024-05-16 | 111.75 | 112.85 | 111.75 | 112.20 | 0.0M |
| 2024-05-15 | 113.00 | 113.00 | 111.80 | 112.55 | 0.0M |
| 2024-05-14 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-05-13 | 112.00 | 112.00 | 111.20 | 111.20 | 0.0M |
| 2024-05-10 | 111.20 | 112.00 | 111.20 | 111.90 | 0.0M |
| 2024-05-08 | 112.00 | 112.00 | 111.10 | 111.10 | 0.0M |
| 2024-05-07 | 113.95 | 116.00 | 112.15 | 112.15 | 0.0M |
| 2024-05-06 | 112.20 | 112.85 | 111.70 | 112.25 | 0.0M |
| 2024-05-03 | 112.90 | 112.90 | 109.85 | 111.80 | 0.0M |
| 2024-05-02 | 109.50 | 111.85 | 109.50 | 111.85 | 0.0M |
| 2024-04-30 | 109.55 | 109.55 | 109.00 | 109.00 | 0.0M |
| 2024-04-29 | 108.25 | 109.45 | 108.25 | 109.15 | 0.0M |
| 2024-04-26 | 109.70 | 109.70 | 108.25 | 108.25 | 0.0M |
| 2024-04-25 | 108.20 | 109.55 | 108.20 | 109.50 | 0.0M |
| 2024-04-24 | 106.85 | 108.35 | 106.85 | 108.25 | 0.0M |
| 2024-04-23 | 106.50 | 106.75 | 105.45 | 105.45 | 0.0M |
| 2024-04-22 | 104.45 | 106.60 | 104.45 | 106.60 | 0.0M |
| 2024-04-19 | 103.80 | 104.85 | 103.80 | 104.50 | 0.0M |
| 2024-04-18 | 102.70 | 102.70 | 102.70 | 102.70 | 0.0M |
| 2024-04-17 | 99.00 | 106.10 | 99.00 | 105.00 | 0.0M |
| 2024-04-16 | 101.55 | 101.55 | 101.40 | 101.40 | 0.0M |
| 2024-04-15 | 103.50 | 104.95 | 103.50 | 104.05 | 0.0M |
| 2024-04-12 | 105.70 | 105.85 | 103.55 | 103.55 | 0.0M |
| 2024-04-11 | 105.30 | 105.30 | 105.30 | 105.30 | 0.0M |
| 2024-04-10 | 102.90 | 106.20 | 102.90 | 105.85 | 0.0M |
| 2024-04-09 | 105.80 | 105.80 | 102.95 | 102.95 | 0.0M |
| 2024-04-08 | 104.50 | 105.05 | 103.45 | 105.05 | 0.0M |
| 2024-04-05 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0M |
| 2024-04-04 | 104.10 | 104.10 | 102.60 | 102.60 | 0.0M |
| 2024-04-03 | 105.80 | 106.60 | 105.80 | 106.60 | 0.0M |
| 2024-04-02 | 103.85 | 106.25 | 103.85 | 105.55 | 0.0M |
| 2024-03-28 | 103.50 | 103.95 | 103.50 | 103.95 | 0.0M |
| 2024-03-27 | 101.70 | 101.70 | 101.70 | 101.70 | 0.0M |
| 2024-03-25 | 100.05 | 100.45 | 99.86 | 100.45 | 0.0M |
| 2024-03-22 | 101.15 | 101.15 | 101.15 | 101.15 | 0.0M |
| 2024-03-20 | 99.26 | 99.32 | 99.26 | 99.32 | 0.0M |
| 2024-03-18 | 98.74 | 99.84 | 98.74 | 99.84 | 0.0M |
| 2024-03-15 | 99.32 | 99.32 | 99.32 | 99.32 | 0.0M |
| 2024-03-14 | 99.10 | 99.10 | 98.56 | 98.66 | 0.0M |
| 2024-03-13 | 100.20 | 100.20 | 98.94 | 98.94 | 0.0M |
| 2024-03-12 | 99.52 | 99.52 | 99.52 | 99.52 | 0.0M |
| 2024-03-11 | 97.98 | 98.66 | 97.46 | 98.66 | 0.0M |
| 2024-03-07 | 101.20 | 101.55 | 100.10 | 100.35 | 0.0M |
| 2024-03-06 | 102.45 | 102.45 | 100.80 | 101.55 | 0.0M |
| 2024-03-05 | 102.65 | 103.30 | 101.10 | 101.10 | 0.0M |
| 2024-03-04 | 101.15 | 102.70 | 100.25 | 102.70 | 0.0M |
| 2024-03-01 | 100.95 | 101.30 | 100.55 | 101.30 | 0.0M |
| 2024-02-29 | 99.28 | 100.00 | 99.28 | 100.00 | 0.0M |
| 2024-02-28 | 99.26 | 99.98 | 98.30 | 99.98 | 0.0M |
| 2024-02-27 | 99.78 | 100.05 | 98.54 | 98.54 | 0.0M |
| 2024-02-26 | 98.84 | 99.56 | 97.44 | 99.56 | 0.0M |
| 2024-02-23 | 99.16 | 99.16 | 97.90 | 99.00 | 0.0M |
| 2024-02-22 | 97.94 | 98.92 | 97.78 | 98.92 | 0.0M |
| 2024-02-21 | 95.20 | 96.14 | 95.20 | 95.64 | 0.0M |
| 2024-02-20 | 97.04 | 97.04 | 94.90 | 94.90 | 0.0M |
| 2024-02-19 | 97.52 | 97.86 | 97.28 | 97.86 | 0.0M |
| 2024-02-16 | 98.20 | 98.56 | 96.74 | 96.74 | 0.0M |
| 2024-02-15 | 94.82 | 97.34 | 94.06 | 97.34 | 0.0M |
| 2024-02-14 | 93.98 | 95.18 | 93.96 | 93.96 | 0.0M |
| 2024-02-13 | 93.98 | 94.28 | 93.16 | 94.00 | 0.0M |
| 2024-02-12 | 91.26 | 91.26 | 90.84 | 90.84 | 0.0M |
| 2024-02-09 | 90.32 | 90.78 | 90.32 | 90.62 | 0.0M |
| 2024-02-08 | 87.20 | 87.20 | 87.20 | 87.20 | 0.0M |
| 2024-02-07 | 86.84 | 87.92 | 85.80 | 87.92 | 0.0M |
| 2024-02-06 | 87.80 | 87.80 | 86.86 | 86.90 | 0.0M |
| 2024-02-05 | 88.60 | 89.40 | 88.46 | 88.46 | 0.0M |
| 2024-02-02 | 83.08 | 89.50 | 83.08 | 89.26 | 0.0M |
| 2024-02-01 | 81.64 | 81.64 | 81.32 | 81.32 | 0.0M |
| 2024-01-31 | 82.08 | 82.40 | 82.00 | 82.08 | 0.0M |
| 2024-01-30 | 82.84 | 82.86 | 82.58 | 82.80 | 0.0M |
| 2024-01-29 | 84.50 | 84.50 | 83.74 | 83.74 | 0.0M |
| 2024-01-26 | 83.44 | 84.44 | 83.44 | 84.44 | 0.0M |
| 2024-01-25 | 84.14 | 84.14 | 84.14 | 84.14 | 0.0M |
| 2024-01-24 | 84.14 | 84.14 | 84.12 | 84.12 | 0.0M |
| 2024-01-23 | 83.04 | 83.04 | 83.04 | 83.04 | 0.0M |
| 2024-01-22 | 82.12 | 83.50 | 82.12 | 83.50 | 0.0M |
| 2024-01-19 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2024-01-18 | 81.98 | 81.98 | 81.88 | 81.88 | 0.0M |
| 2024-01-17 | 77.28 | 82.52 | 77.28 | 82.24 | 0.0M |
| 2024-01-16 | 81.78 | 81.80 | 80.86 | 80.86 | 0.0M |
| 2024-01-15 | 80.72 | 81.52 | 80.72 | 81.52 | 0.0M |
| 2024-01-12 | 80.50 | 80.50 | 80.18 | 80.18 | 0.0M |
| 2024-01-11 | 79.08 | 79.72 | 79.08 | 79.72 | 0.0M |
| 2024-01-10 | 79.96 | 79.96 | 79.96 | 79.96 | 0.0M |
| 2024-01-09 | 80.36 | 82.00 | 79.86 | 79.92 | 0.0M |
| 2024-01-08 | 80.40 | 80.98 | 78.74 | 79.92 | 0.0M |
| 2024-01-05 | 79.92 | 80.40 | 79.90 | 79.92 | 0.0M |
| 2024-01-04 | 80.90 | 80.90 | 80.04 | 80.04 | 0.0M |
| 2024-01-03 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-01-02 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0M |