Clearway Energy C

CWEN
🏛️ ドイツ →
23.94
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 30.35 30.35 30.35 30.35 0.0M
2022-12-29 29.54 30.00 29.54 30.00 0.0M
2022-12-28 30.30 30.30 30.00 30.00 0.0M
2022-12-27 30.00 30.00 30.00 30.00 0.0M
2022-12-23 30.34 30.35 30.21 30.24 0.0M
2022-12-22 30.77 30.77 30.77 30.77 0.0M
2022-12-20 29.97 30.49 29.97 30.49 0.0M
2022-12-19 30.78 30.78 30.38 30.38 0.0M
2022-12-16 30.99 30.99 30.75 30.75 0.0M
2022-12-15 31.75 31.75 30.84 30.84 0.0M
2022-12-14 32.38 32.92 32.13 32.13 0.0M
2022-12-13 32.12 32.13 32.12 32.13 0.0M
2022-12-08 31.61 31.61 30.88 30.94 0.0M
2022-12-07 32.18 32.23 32.18 32.23 0.0M
2022-12-06 32.75 32.75 32.58 32.58 0.0M
2022-12-01 33.65 33.65 33.37 33.37 0.0M
2022-11-30 34.48 34.48 34.48 34.48 0.0M
2022-11-29 35.00 35.29 35.00 35.28 0.0M
2022-11-28 34.73 34.73 34.03 34.03 0.0M
2022-11-24 35.16 35.16 34.01 34.01 0.0M
2022-11-23 35.58 36.18 35.58 36.18 0.0M
2022-11-22 34.52 34.52 34.52 34.52 0.0M
2022-11-18 34.00 34.00 33.39 33.39 0.0M
2022-11-17 35.03 35.03 33.79 33.79 0.0M
2022-11-16 34.00 34.07 34.00 34.07 0.0M
2022-11-15 34.54 34.54 34.54 34.54 0.0M
2022-11-14 34.36 34.38 34.36 34.38 0.0M
2022-11-11 35.81 35.81 35.81 35.81 0.0M
2022-11-10 35.97 35.97 35.97 35.97 0.0M
2022-11-09 35.10 35.10 35.10 35.10 0.0M
2022-11-08 35.30 35.32 35.30 35.32 0.0M
2022-11-07 36.64 36.67 34.58 34.58 0.0M
2022-11-04 36.97 37.00 35.95 35.95 0.0M
2022-11-02 34.70 35.20 34.70 35.20 0.0M
2022-11-01 35.89 35.89 35.62 35.62 0.0M
2022-10-31 35.00 35.00 35.00 35.00 0.0M
2022-10-28 35.08 35.08 35.00 35.07 0.0M
2022-10-26 33.84 33.84 33.84 33.84 0.0M
2022-10-25 33.21 33.21 33.21 33.21 0.0M
2022-10-24 33.38 33.38 33.38 33.38 0.0M
2022-10-21 32.59 32.59 32.39 32.39 0.0M
2022-10-20 33.86 33.86 33.86 33.86 0.0M
2022-10-19 32.96 33.11 32.81 33.11 0.0M
2022-10-18 32.90 33.79 32.90 33.40 0.0M
2022-10-17 32.98 32.98 32.92 32.92 0.0M
2022-10-10 32.50 32.50 32.21 32.21 0.0M
2022-10-07 33.86 33.86 32.80 32.80 0.0M
2022-10-05 33.84 33.84 33.84 33.84 0.0M
2022-10-04 34.78 34.78 34.78 34.78 0.0M
2022-09-29 34.86 34.86 33.93 33.93 0.0M
2022-09-26 35.00 35.00 34.70 34.70 0.0M
2022-09-23 35.67 35.67 35.33 35.33 0.0M
2022-09-22 36.48 36.48 36.48 36.48 0.0M
2022-09-21 36.80 36.80 36.80 36.80 0.0M
2022-09-20 37.91 37.91 37.91 37.91 0.0M
2022-09-19 39.21 39.21 37.32 37.32 0.0M
2022-09-15 38.26 38.26 38.26 38.26 0.0M
2022-09-13 38.10 38.10 38.10 38.10 0.0M
2022-09-12 39.79 39.79 38.50 38.50 0.0M
2022-09-09 38.69 38.69 38.52 38.52 0.0M
2022-09-05 38.64 38.64 38.64 38.64 0.0M
2022-09-01 36.31 37.12 36.31 37.12 0.0M
2022-08-30 37.96 37.96 37.23 37.23 0.0M
2022-08-29 38.99 38.99 37.22 37.22 0.0M
2022-08-26 38.51 38.51 38.20 38.20 0.0M
2022-08-24 39.27 39.27 39.11 39.11 0.0M
2022-08-22 38.60 39.21 38.60 39.21 0.0M
2022-08-19 40.60 40.60 40.60 40.60 0.0M
2022-08-11 37.68 37.68 37.21 37.21 0.0M
2022-08-09 38.13 38.51 37.02 38.42 0.0M
2022-08-08 36.69 36.69 36.57 36.57 0.0M
2022-08-04 37.83 37.83 37.83 37.83 0.0M
2022-08-03 35.54 36.78 35.54 36.78 0.0M
2022-07-29 36.09 36.09 36.09 36.09 0.0M
2022-07-28 37.40 37.68 37.19 37.19 0.0M
2022-07-27 35.36 35.36 35.36 35.36 0.0M
2022-07-26 34.30 34.30 34.30 34.30 0.0M
2022-07-25 33.94 33.94 33.94 33.94 0.0M
2022-07-21 32.55 32.55 32.55 32.55 0.0M
2022-07-20 32.68 33.89 32.68 33.89 0.0M
2022-07-18 35.55 35.55 35.55 35.55 0.0M
2022-07-13 34.12 34.12 34.12 34.12 0.0M
2022-07-12 35.06 35.06 34.68 34.95 0.0M
2022-07-08 35.15 35.15 35.15 35.15 0.0M
2022-07-07 35.30 35.30 35.30 35.30 0.0M
2022-07-01 33.81 33.81 33.81 33.81 0.0M
2022-06-28 33.42 33.42 33.42 33.42 0.0M
2022-06-24 32.73 33.06 32.73 33.06 0.0M
2022-06-22 31.18 31.34 31.18 31.34 0.0M
2022-06-15 31.69 31.74 31.69 31.74 0.0M
2022-06-14 31.59 31.59 30.93 30.93 0.0M
2022-06-13 33.91 33.91 33.91 33.91 0.0M
2022-06-07 34.12 34.15 34.12 34.15 0.0M
2022-06-01 33.50 33.50 33.50 33.50 0.0M
2022-05-31 32.68 32.77 32.68 32.77 0.0M
2022-05-30 33.11 33.17 33.11 33.17 0.0M
2022-05-27 33.73 33.73 33.73 33.73 0.0M
2022-05-26 32.67 32.67 32.67 32.67 0.0M
2022-05-25 31.00 32.49 29.97 31.73 0.0M
2022-05-24 30.37 30.37 30.37 30.37 0.0M
2022-05-20 30.63 30.63 30.63 30.63 0.0M
2022-05-17 30.34 31.00 30.34 31.00 0.0M
2022-05-09 29.01 30.00 29.01 29.83 0.0M
2022-05-05 30.18 30.18 30.18 30.18 0.0M
2022-05-03 29.71 29.71 29.71 29.71 0.0M
2022-05-02 29.73 29.73 29.73 29.73 0.0M
2022-04-29 29.05 29.05 29.05 29.05 0.0M
2022-04-26 30.04 30.04 30.04 30.04 0.0M
2022-04-25 29.74 29.74 29.48 29.48 0.0M
2022-04-22 30.05 30.05 30.05 30.05 0.0M
2022-04-21 32.83 32.83 30.72 30.72 0.0M
2022-04-13 31.10 32.35 31.10 31.52 0.0M
2022-04-12 32.01 32.01 32.01 32.01 0.0M
2022-04-11 31.41 31.41 31.41 31.41 0.0M
2022-04-08 33.01 33.01 33.01 33.01 0.0M
2022-04-04 32.37 33.13 32.37 33.13 0.0M
2022-04-01 33.71 33.84 33.71 33.84 0.0M
2022-03-31 33.00 33.00 33.00 33.00 0.0M
2022-03-30 33.80 33.80 33.00 33.00 0.0M
2022-03-28 33.40 33.40 33.40 33.40 0.0M
2022-03-25 33.40 33.40 33.40 33.40 0.0M
2022-03-24 33.20 33.20 32.60 32.60 0.0M
2022-03-23 32.80 32.80 32.80 32.80 0.0M
2022-03-18 33.40 33.40 32.80 32.80 0.0M
2022-03-16 34.80 34.80 33.40 33.40 0.0M
2022-03-15 33.20 33.20 33.20 33.20 0.0M
2022-03-11 32.80 32.80 32.80 32.80 0.0M
2022-03-10 32.60 32.60 32.60 32.60 0.0M
2022-03-09 33.40 33.40 32.60 32.60 0.0M
2022-03-08 32.00 33.00 32.00 32.80 0.0M
2022-03-07 29.40 31.00 29.40 31.00 0.0M
2022-03-04 29.80 30.60 29.80 30.60 0.0M
2022-03-03 30.00 30.00 30.00 30.00 0.0M
2022-03-02 30.20 30.20 30.20 30.20 0.0M
2022-03-01 29.40 29.40 29.40 29.40 0.0M
2022-02-28 29.20 29.20 29.20 29.20 0.0M
2022-02-25 28.80 28.80 28.80 28.80 0.0M
2022-02-24 28.40 28.40 28.40 28.40 0.0M
2022-02-21 28.60 29.20 28.40 29.20 0.0M
2022-02-15 29.00 29.00 29.00 29.00 0.0M
2022-02-14 28.00 28.20 27.80 27.80 0.0M
2022-02-09 29.00 29.60 29.00 29.60 0.0M
2022-02-07 28.20 28.20 28.20 28.20 0.0M
2022-02-04 27.60 27.60 27.60 27.60 0.0M
2022-02-02 29.80 29.80 29.80 29.80 0.0M
2022-01-28 29.80 29.80 29.80 29.80 0.0M
2022-01-24 28.60 28.60 28.20 28.40 0.0M
2022-01-21 29.40 29.80 29.40 29.80 0.0M
2022-01-14 29.00 29.00 29.00 29.00 0.0M
2022-01-13 29.00 29.00 29.00 29.00 0.0M
2022-01-12 29.80 29.80 29.40 29.40 0.0M
2022-01-10 29.20 30.60 29.20 29.20 0.0M
2022-01-07 29.80 30.00 29.80 30.00 0.0M
2022-01-06 30.60 30.60 30.20 30.20 0.0M
2022-01-05 30.80 30.80 30.00 30.00 0.0M