ITT

ITT
🏛️ ドイツ →
149.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-28 106.00 111.00 106.00 108.00 0.0M
2023-12-27 109.00 109.00 109.00 109.00 0.0M
2023-12-22 107.00 107.00 107.00 107.00 0.0M
2023-12-21 105.00 105.00 105.00 105.00 0.0M
2023-12-19 106.00 106.00 106.00 106.00 0.0M
2023-12-14 104.00 104.00 104.00 104.00 0.0M
2023-12-13 106.00 106.00 106.00 106.00 0.0M
2023-12-12 105.00 105.00 105.00 105.00 0.0M
2023-12-11 106.00 106.00 105.00 105.00 0.0M
2023-12-08 104.00 105.00 104.00 105.00 0.0M
2023-12-07 103.00 103.00 103.00 103.00 0.0M
2023-12-04 102.00 103.00 102.00 103.00 0.0M
2023-12-01 100.00 100.00 99.50 99.50 0.0M
2023-11-28 101.00 101.00 101.00 101.00 0.0M
2023-11-27 100.00 100.00 100.00 100.00 0.0M
2023-11-24 99.50 99.50 99.50 99.50 0.0M
2023-11-23 100.00 100.00 100.00 100.00 0.0M
2023-11-21 98.00 98.00 97.50 97.50 0.0M
2023-11-20 99.00 99.00 99.00 99.00 0.0M
2023-11-17 99.50 100.00 99.50 100.00 0.0M
2023-11-16 100.00 100.00 100.00 100.00 0.0M
2023-11-15 99.00 100.00 99.00 100.00 0.0M
2023-11-14 98.50 98.50 98.50 98.50 0.0M
2023-11-13 96.50 96.50 96.50 96.50 0.0M
2023-11-10 94.50 94.50 94.50 94.50 0.0M
2023-11-06 94.50 94.50 94.50 94.50 0.0M
2023-11-02 89.00 90.50 89.00 90.50 0.0M
2023-10-31 87.00 87.00 87.00 87.00 0.0M
2023-10-27 89.00 89.00 89.00 89.00 0.0M
2023-10-26 87.00 87.00 87.00 87.00 0.0M
2023-10-24 89.00 89.00 89.00 89.00 0.0M
2023-10-23 90.00 90.00 90.00 90.00 0.0M
2023-10-20 89.50 89.50 89.00 89.00 0.0M
2023-10-18 90.50 90.50 90.50 90.50 0.0M
2023-10-13 92.50 92.50 92.50 92.50 0.0M
2023-10-12 95.50 95.50 95.50 95.50 0.0M
2023-10-10 94.00 94.00 94.00 94.00 0.0M
2023-10-05 92.50 92.50 92.50 92.50 0.0M
2023-09-29 94.00 94.00 94.00 94.00 0.0M
2023-09-28 92.00 92.00 91.50 91.50 0.0M
2023-09-25 90.00 91.50 90.00 91.50 0.0M
2023-09-20 91.50 92.00 91.50 92.00 0.0M
2023-09-08 93.50 93.50 93.50 93.50 0.0M
2023-09-07 93.50 93.50 93.50 93.50 0.0M
2023-09-04 96.00 96.00 96.00 96.00 0.0M
2023-09-01 94.50 94.50 94.50 94.50 0.0M
2023-08-31 95.00 95.00 95.00 95.00 0.0M
2023-08-30 93.50 93.50 93.50 93.50 0.0M
2023-08-29 92.00 92.00 92.00 92.00 0.0M
2023-08-28 92.00 92.00 92.00 92.00 0.0M
2023-08-25 90.00 90.00 90.00 90.00 0.0M
2023-08-23 89.00 89.00 89.00 89.00 0.0M
2023-08-18 87.50 87.50 87.50 87.50 0.0M
2023-08-17 88.50 88.50 88.50 88.50 0.0M
2023-08-14 90.00 90.00 89.00 89.00 0.0M
2023-08-02 90.50 90.50 90.50 90.50 0.0M
2023-08-01 91.00 91.00 91.00 91.00 0.0M
2023-07-31 90.00 91.00 90.00 91.00 0.0M
2023-07-27 87.00 87.00 87.00 87.00 0.0M
2023-07-26 87.50 87.50 87.50 87.50 0.0M
2023-07-24 88.50 88.50 88.50 88.50 0.0M
2023-07-21 88.50 88.50 88.00 88.00 0.0M
2023-07-20 88.00 88.00 88.00 88.00 0.0M
2023-07-19 87.00 87.00 87.00 87.00 0.0M
2023-07-18 87.50 87.50 87.50 87.50 0.0M
2023-07-13 87.50 87.50 87.50 87.50 0.0M
2023-07-12 87.50 87.50 87.50 87.50 0.0M
2023-07-10 86.50 86.50 86.50 86.50 0.0M
2023-07-06 84.00 84.00 84.00 84.00 0.0M
2023-07-04 85.50 85.50 85.50 85.50 0.0M
2023-07-03 86.00 86.00 86.00 86.00 0.0M
2023-06-30 85.00 86.00 85.00 85.50 0.0M
2023-06-29 83.00 83.50 83.00 83.50 0.0M
2023-06-28 83.00 83.00 83.00 83.00 0.0M
2023-06-26 81.00 81.00 80.50 80.50 0.0M
2023-06-23 80.50 80.50 80.50 80.50 0.0M
2023-06-22 80.00 80.00 80.00 80.00 0.0M
2023-06-21 80.50 80.50 80.50 80.50 0.0M
2023-06-19 81.00 81.00 81.00 81.00 0.0M
2023-06-15 81.00 81.00 81.00 81.00 0.0M
2023-06-13 80.50 81.50 80.50 81.50 0.0M
2023-06-07 79.50 79.50 79.50 79.50 0.0M
2023-06-02 77.50 77.50 77.50 77.50 0.0M
2023-06-01 71.50 71.50 71.50 71.50 0.0M
2023-05-25 73.50 73.50 73.50 73.50 0.0M
2023-05-23 76.50 76.50 76.50 76.50 0.0M
2023-05-17 75.50 75.50 75.50 75.50 0.0M
2023-05-08 76.50 76.50 76.50 76.50 0.0M
2023-05-04 75.00 75.00 75.00 75.00 0.0M
2023-05-02 77.50 77.50 77.50 77.50 0.0M
2023-04-27 73.50 73.50 73.50 73.50 0.0M
2023-04-24 76.00 76.00 75.50 75.50 0.0M
2023-04-17 76.00 76.00 76.00 76.00 0.0M
2023-04-12 76.00 76.00 76.00 76.00 0.0M
2023-04-06 74.50 74.50 74.00 74.00 0.0M
2023-04-05 75.00 75.00 75.00 75.00 0.0M
2023-04-03 80.00 80.00 80.00 80.00 0.0M
2023-03-30 77.50 77.50 77.50 77.50 0.0M
2023-03-23 76.00 76.00 76.00 76.00 0.0M
2023-03-22 78.00 78.00 78.00 78.00 0.0M
2023-03-20 73.50 73.50 73.50 73.50 0.0M
2023-03-17 75.00 75.00 75.00 75.00 0.0M
2023-03-15 80.50 80.50 80.50 80.50 0.0M
2023-03-13 79.50 79.50 79.00 79.00 0.0M
2023-03-06 87.50 87.50 87.50 87.50 0.0M
2023-03-02 86.00 86.00 86.00 86.00 0.0M
2023-03-01 86.00 86.00 86.00 86.00 0.0M
2023-02-28 86.00 86.00 86.00 86.00 0.0M
2023-02-23 86.00 86.00 86.00 86.00 0.0M
2023-02-22 85.50 85.50 85.50 85.50 0.0M
2023-02-16 88.00 88.00 88.00 88.00 0.0M
2023-02-15 87.00 87.00 87.00 87.00 0.0M
2023-02-13 85.50 85.50 85.50 85.50 0.0M
2023-02-06 84.50 84.50 84.50 84.50 0.0M
2023-02-02 84.00 84.00 84.00 84.00 0.0M
2023-02-01 84.00 84.00 84.00 84.00 0.0M
2023-01-30 83.00 83.00 83.00 83.00 0.0M
2023-01-26 81.00 82.00 81.00 82.00 0.0M
2023-01-23 79.00 81.50 79.00 81.50 0.0M
2023-01-20 78.00 78.00 78.00 78.00 0.0M
2023-01-19 78.50 78.50 78.50 78.50 0.0M
2023-01-05 79.00 79.00 79.00 79.00 0.0M
2023-01-04 77.50 77.50 77.50 77.50 0.0M
2023-01-02 76.50 76.50 76.50 76.50 0.0M