111.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 85.50 | 85.50 | 85.00 | 85.00 | 0.0M |
| 2022-12-29 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2022-12-28 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2022-12-23 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2022-12-22 | 87.00 | 87.00 | 86.50 | 86.50 | 0.0M |
| 2022-12-15 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0M |
| 2022-12-08 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2022-12-07 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2022-12-02 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2022-11-29 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2022-11-25 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2022-11-17 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0M |
| 2022-11-15 | 95.50 | 95.50 | 95.50 | 95.50 | 0.0M |
| 2022-11-14 | 94.50 | 96.50 | 94.50 | 96.50 | 0.0M |
| 2022-11-07 | 91.00 | 91.00 | 90.50 | 90.50 | 0.0M |
| 2022-11-04 | 90.00 | 90.00 | 89.50 | 89.50 | 0.0M |
| 2022-11-02 | 90.50 | 93.50 | 90.50 | 91.00 | 0.0M |
| 2022-10-28 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
| 2022-10-26 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2022-10-25 | 95.50 | 95.50 | 95.50 | 95.50 | 0.0M |
| 2022-10-18 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2022-10-14 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2022-10-12 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
| 2022-10-07 | 95.50 | 95.50 | 95.50 | 95.50 | 0.0M |
| 2022-10-06 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
| 2022-10-05 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2022-10-04 | 101.00 | 101.00 | 99.50 | 99.50 | 0.0M |
| 2022-09-29 | 101.00 | 101.00 | 99.50 | 99.50 | 0.0M |
| 2022-09-23 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2022-09-20 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2022-09-16 | 106.00 | 106.00 | 103.00 | 103.00 | 0.0M |
| 2022-09-14 | 110.00 | 111.00 | 110.00 | 111.00 | 0.0M |
| 2022-09-13 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2022-09-12 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2022-09-08 | 115.00 | 115.00 | 113.00 | 113.00 | 0.0M |
| 2022-09-07 | 114.00 | 114.00 | 113.00 | 113.00 | 0.0M |
| 2022-09-06 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2022-09-05 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2022-08-31 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2022-08-22 | 116.00 | 117.00 | 116.00 | 117.00 | 0.0M |
| 2022-08-18 | 114.00 | 116.00 | 114.00 | 116.00 | 0.0M |
| 2022-08-17 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2022-08-15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-08-11 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2022-08-10 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2022-08-03 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2022-08-02 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2022-07-28 | 105.00 | 105.00 | 101.00 | 101.00 | 0.0M |
| 2022-07-26 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2022-07-25 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
| 2022-07-18 | 96.50 | 98.00 | 96.50 | 98.00 | 0.0M |
| 2022-06-30 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
| 2022-06-28 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2022-06-24 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2022-06-22 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2022-06-21 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2022-06-16 | 99.50 | 99.50 | 95.50 | 95.50 | 0.0M |
| 2022-06-15 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2022-06-14 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
| 2022-06-13 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2022-06-10 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2022-05-23 | 95.50 | 97.00 | 95.50 | 97.00 | 0.0M |
| 2022-05-18 | 105.00 | 105.00 | 100.00 | 100.00 | 0.0M |
| 2022-05-17 | 103.00 | 103.00 | 102.00 | 102.00 | 0.0M |
| 2022-05-16 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2022-05-13 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2022-05-12 | 104.00 | 104.00 | 103.00 | 103.00 | 0.0M |
| 2022-05-11 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2022-05-09 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2022-05-06 | 101.00 | 103.00 | 101.00 | 103.00 | 0.0M |
| 2022-05-05 | 104.00 | 104.00 | 102.00 | 102.00 | 0.0M |
| 2022-04-28 | 99.50 | 104.00 | 99.00 | 104.00 | 0.0M |
| 2022-04-26 | 95.50 | 95.50 | 95.50 | 95.50 | 0.0M |
| 2022-04-25 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
| 2022-04-11 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2022-04-08 | 95.50 | 95.50 | 94.00 | 94.00 | 0.0M |
| 2022-03-25 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2022-03-21 | 94.00 | 94.00 | 93.50 | 93.50 | 0.0M |
| 2022-03-18 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2022-03-14 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2022-03-08 | 95.50 | 95.50 | 95.50 | 95.50 | 0.0M |
| 2022-03-07 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2022-03-03 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2022-03-02 | 93.50 | 93.50 | 93.00 | 93.00 | 0.0M |
| 2022-03-01 | 87.00 | 94.00 | 87.00 | 94.00 | 0.0M |
| 2022-02-24 | 84.00 | 84.50 | 84.00 | 84.50 | 0.0M |
| 2022-02-21 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-02-18 | 80.50 | 81.50 | 80.50 | 81.50 | 0.0M |
| 2022-02-16 | 79.50 | 79.50 | 79.00 | 79.00 | 0.0M |
| 2022-02-10 | 78.50 | 79.00 | 78.50 | 79.00 | 0.0M |
| 2022-02-09 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2022-02-08 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2022-02-04 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2022-02-03 | 82.50 | 82.50 | 82.00 | 82.00 | 0.0M |
| 2022-02-02 | 83.50 | 83.50 | 82.50 | 82.50 | 0.0M |
| 2022-01-26 | 92.50 | 92.50 | 92.00 | 92.50 | 0.0M |
| 2022-01-24 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0M |
| 2022-01-20 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2022-01-18 | 94.50 | 96.00 | 94.50 | 96.00 | 0.0M |
| 2022-01-17 | 94.50 | 94.50 | 94.00 | 94.50 | 0.0M |
| 2022-01-14 | 94.50 | 94.50 | 93.50 | 93.50 | 0.0M |
| 2022-01-13 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2022-01-07 | 97.00 | 97.00 | 96.00 | 96.00 | 0.0M |
| 2022-01-05 | 98.50 | 98.50 | 97.00 | 97.00 | 0.0M |
| 2022-01-03 | 95.50 | 97.00 | 95.50 | 97.00 | 0.0M |