425.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 499.20 | 501.80 | 499.20 | 499.30 | 0.0M |
| 2024-12-27 | 505.80 | 506.00 | 499.10 | 502.60 | 0.0M |
| 2024-12-23 | 504.00 | 506.60 | 503.40 | 504.20 | 0.0M |
| 2024-12-20 | 500.00 | 507.40 | 497.40 | 506.20 | 0.0M |
| 2024-12-19 | 507.00 | 509.80 | 502.80 | 502.80 | 0.0M |
| 2024-12-18 | 511.00 | 513.40 | 511.00 | 513.40 | 0.0M |
| 2024-12-17 | 513.40 | 517.60 | 513.40 | 514.00 | 0.0M |
| 2024-12-16 | 518.60 | 520.40 | 516.20 | 517.80 | 0.0M |
| 2024-12-13 | 523.40 | 525.80 | 518.80 | 518.80 | 0.0M |
| 2024-12-12 | 522.80 | 526.00 | 522.60 | 524.40 | 0.0M |
| 2024-12-11 | 526.80 | 526.80 | 526.80 | 526.80 | 0.0M |
| 2024-12-10 | 518.80 | 523.60 | 513.20 | 521.40 | 0.0M |
| 2024-12-09 | 523.60 | 523.60 | 518.60 | 518.60 | 0.0M |
| 2024-12-06 | 525.60 | 525.60 | 522.40 | 522.40 | 0.0M |
| 2024-12-05 | 547.00 | 547.00 | 523.20 | 526.60 | 0.0M |
| 2024-12-04 | 541.00 | 550.60 | 539.80 | 550.60 | 0.0M |
| 2024-12-03 | 539.60 | 539.80 | 533.80 | 536.60 | 0.0M |
| 2024-12-02 | 536.40 | 542.60 | 536.40 | 539.40 | 0.0M |
| 2024-11-29 | 535.40 | 538.80 | 534.60 | 537.60 | 0.0M |
| 2024-11-28 | 536.80 | 536.80 | 536.00 | 536.00 | 0.0M |
| 2024-11-27 | 534.60 | 535.20 | 534.60 | 535.20 | 0.0M |
| 2024-11-26 | 530.80 | 536.00 | 527.60 | 536.00 | 0.0M |
| 2024-11-25 | 536.00 | 540.40 | 530.80 | 530.80 | 0.0M |
| 2024-11-22 | 530.00 | 538.60 | 528.80 | 537.80 | 0.0M |
| 2024-11-21 | 522.20 | 528.20 | 522.20 | 528.20 | 0.0M |
| 2024-11-19 | 518.00 | 518.20 | 514.80 | 518.20 | 0.0M |
| 2024-11-18 | 517.40 | 519.60 | 517.00 | 518.20 | 0.0M |
| 2024-11-15 | 533.00 | 533.60 | 520.20 | 520.20 | 0.0M |
| 2024-11-14 | 542.80 | 546.60 | 536.20 | 536.20 | 0.0M |
| 2024-11-13 | 532.20 | 534.00 | 532.20 | 534.00 | 0.0M |
| 2024-11-12 | 530.00 | 533.20 | 530.00 | 531.60 | 0.0M |
| 2024-11-11 | 529.60 | 535.80 | 529.60 | 535.80 | 0.0M |
| 2024-11-08 | 533.80 | 533.80 | 531.00 | 532.40 | 0.0M |
| 2024-11-07 | 525.20 | 530.00 | 523.00 | 530.00 | 0.0M |
| 2024-11-06 | 516.20 | 525.00 | 510.00 | 525.00 | 0.0M |
| 2024-11-05 | 499.40 | 499.40 | 495.20 | 495.20 | 0.0M |
| 2024-11-04 | 497.70 | 497.70 | 493.70 | 494.40 | 0.0M |
| 2024-11-01 | 496.60 | 499.50 | 494.00 | 498.90 | 0.0M |
| 2024-10-31 | 500.60 | 501.40 | 496.20 | 496.20 | 0.0M |
| 2024-10-30 | 503.40 | 503.40 | 503.40 | 503.40 | 0.0M |
| 2024-10-29 | 502.80 | 510.60 | 502.20 | 509.40 | 0.0M |
| 2024-10-28 | 502.80 | 504.00 | 500.00 | 504.00 | 0.0M |
| 2024-10-25 | 503.00 | 503.40 | 503.00 | 503.40 | 0.0M |
| 2024-10-24 | 502.20 | 507.00 | 502.20 | 507.00 | 0.0M |
| 2024-10-23 | 512.60 | 520.00 | 499.00 | 499.00 | 0.0M |
| 2024-10-22 | 511.60 | 513.80 | 511.60 | 512.20 | 0.0M |
| 2024-10-18 | 518.60 | 521.60 | 514.00 | 514.00 | 0.0M |
| 2024-10-17 | 517.60 | 520.40 | 517.60 | 520.40 | 0.0M |
| 2024-10-16 | 509.40 | 513.60 | 509.20 | 513.60 | 0.0M |
| 2024-10-15 | 510.20 | 514.60 | 510.20 | 510.40 | 0.0M |
| 2024-10-14 | 503.40 | 508.80 | 503.40 | 508.40 | 0.0M |
| 2024-10-11 | 494.10 | 500.80 | 491.60 | 500.80 | 0.0M |
| 2024-10-10 | 497.60 | 498.30 | 496.90 | 497.00 | 0.0M |
| 2024-10-09 | 493.20 | 502.40 | 492.00 | 502.40 | 0.0M |
| 2024-10-08 | 487.40 | 488.80 | 487.40 | 488.30 | 0.0M |
| 2024-10-07 | 495.20 | 496.50 | 489.90 | 490.50 | 0.0M |
| 2024-10-04 | 497.10 | 504.60 | 496.00 | 497.70 | 0.0M |
| 2024-10-03 | 496.60 | 496.60 | 494.30 | 496.60 | 0.0M |
| 2024-10-02 | 492.50 | 495.00 | 492.50 | 495.00 | 0.0M |
| 2024-10-01 | 498.10 | 501.00 | 496.00 | 497.40 | 0.0M |
| 2024-09-30 | 493.40 | 499.20 | 493.40 | 499.20 | 0.0M |
| 2024-09-27 | 493.20 | 493.20 | 493.20 | 493.20 | 0.0M |
| 2024-09-26 | 493.40 | 493.50 | 480.10 | 492.80 | 0.0M |
| 2024-09-25 | 492.70 | 492.90 | 492.70 | 492.90 | 0.0M |
| 2024-09-24 | 500.40 | 500.40 | 495.00 | 496.30 | 0.0M |
| 2024-09-23 | 502.40 | 502.40 | 501.20 | 502.00 | 0.0M |
| 2024-09-20 | 499.00 | 499.00 | 497.90 | 497.90 | 0.0M |
| 2024-09-19 | 497.90 | 502.40 | 497.90 | 502.40 | 0.0M |
| 2024-09-18 | 495.00 | 496.20 | 495.00 | 496.20 | 0.0M |
| 2024-09-17 | 499.60 | 503.20 | 497.40 | 497.40 | 0.0M |
| 2024-09-16 | 498.50 | 500.20 | 495.60 | 497.80 | 0.0M |
| 2024-09-13 | 498.50 | 500.60 | 498.50 | 499.40 | 0.0M |
| 2024-09-12 | 501.40 | 501.40 | 499.10 | 500.40 | 0.0M |
| 2024-09-11 | 499.10 | 499.10 | 496.00 | 498.50 | 0.0M |
| 2024-09-10 | 499.50 | 500.00 | 498.90 | 500.00 | 0.0M |
| 2024-09-09 | 498.60 | 501.00 | 498.60 | 501.00 | 0.0M |
| 2024-09-06 | 496.00 | 500.20 | 496.00 | 500.20 | 0.0M |
| 2024-09-05 | 505.20 | 505.20 | 494.30 | 498.80 | 0.0M |
| 2024-09-04 | 497.70 | 502.00 | 497.70 | 502.00 | 0.0M |
| 2024-09-03 | 499.80 | 504.40 | 499.20 | 502.80 | 0.0M |
| 2024-09-02 | 501.00 | 501.80 | 499.50 | 499.50 | 0.0M |
| 2024-08-30 | 500.40 | 500.40 | 497.10 | 497.10 | 0.0M |
| 2024-08-29 | 494.40 | 504.20 | 494.40 | 501.40 | 0.0M |
| 2024-08-28 | 494.00 | 496.50 | 494.00 | 494.70 | 0.0M |
| 2024-08-27 | 490.80 | 493.90 | 489.00 | 492.50 | 0.0M |
| 2024-08-26 | 491.90 | 495.00 | 489.90 | 495.00 | 0.0M |
| 2024-08-23 | 492.90 | 496.00 | 487.50 | 487.50 | 0.0M |
| 2024-08-22 | 496.40 | 496.40 | 494.60 | 494.60 | 0.0M |
| 2024-08-21 | 491.60 | 494.10 | 491.60 | 492.30 | 0.0M |
| 2024-08-20 | 497.10 | 497.10 | 493.80 | 493.80 | 0.0M |
| 2024-08-19 | 497.00 | 497.30 | 495.20 | 496.20 | 0.0M |
| 2024-08-16 | 498.90 | 498.90 | 495.70 | 495.70 | 0.0M |
| 2024-08-15 | 482.10 | 492.90 | 479.90 | 492.30 | 0.0M |
| 2024-08-14 | 479.40 | 479.40 | 475.00 | 478.80 | 0.0M |
| 2024-08-13 | 474.20 | 476.80 | 473.40 | 473.40 | 0.0M |
| 2024-08-12 | 483.70 | 484.80 | 480.00 | 480.00 | 0.0M |
| 2024-08-09 | 479.10 | 482.00 | 479.10 | 482.00 | 0.0M |
| 2024-08-08 | 468.30 | 481.70 | 468.30 | 481.70 | 0.0M |
| 2024-08-07 | 477.80 | 482.40 | 477.80 | 481.20 | 0.0M |
| 2024-08-06 | 475.60 | 482.10 | 474.30 | 479.70 | 0.0M |
| 2024-08-05 | 485.00 | 489.30 | 465.00 | 475.00 | 0.0M |
| 2024-08-02 | 502.20 | 502.20 | 489.40 | 492.10 | 0.0M |
| 2024-08-01 | 502.60 | 508.60 | 502.60 | 508.20 | 0.0M |
| 2024-07-31 | 506.00 | 507.60 | 504.80 | 506.20 | 0.0M |
| 2024-07-30 | 503.20 | 507.80 | 503.00 | 507.80 | 0.0M |
| 2024-07-29 | 506.60 | 507.00 | 506.00 | 506.00 | 0.0M |
| 2024-07-26 | 504.60 | 506.00 | 502.00 | 506.00 | 0.0M |
| 2024-07-25 | 492.40 | 501.80 | 491.60 | 501.20 | 0.0M |
| 2024-07-24 | 529.00 | 529.40 | 481.70 | 489.10 | 0.0M |
| 2024-07-23 | 527.60 | 533.20 | 527.60 | 531.00 | 0.0M |
| 2024-07-22 | 523.20 | 528.20 | 523.20 | 528.00 | 0.0M |
| 2024-07-19 | 525.00 | 526.80 | 520.00 | 520.20 | 0.0M |
| 2024-07-18 | 524.40 | 529.00 | 520.00 | 523.00 | 0.0M |
| 2024-07-17 | 519.80 | 521.00 | 519.80 | 521.00 | 0.0M |
| 2024-07-16 | 512.40 | 518.60 | 512.00 | 518.60 | 0.0M |
| 2024-07-15 | 512.60 | 515.40 | 511.60 | 513.00 | 0.0M |
| 2024-07-12 | 511.00 | 515.00 | 510.20 | 513.60 | 0.0M |
| 2024-07-11 | 508.40 | 513.40 | 508.40 | 511.80 | 0.0M |
| 2024-07-10 | 507.20 | 510.20 | 507.20 | 510.20 | 0.0M |
| 2024-07-09 | 513.20 | 516.40 | 510.00 | 511.00 | 0.0M |
| 2024-07-08 | 519.40 | 519.60 | 513.80 | 513.80 | 0.0M |
| 2024-07-05 | 516.40 | 516.40 | 514.20 | 515.20 | 0.0M |
| 2024-07-03 | 525.20 | 525.20 | 517.80 | 517.80 | 0.0M |
| 2024-07-02 | 521.80 | 528.60 | 521.80 | 528.60 | 0.0M |
| 2024-07-01 | 526.20 | 526.20 | 523.40 | 524.40 | 0.0M |
| 2024-06-28 | 527.00 | 532.80 | 526.60 | 526.60 | 0.0M |
| 2024-06-27 | 522.20 | 522.20 | 522.20 | 522.20 | 0.0M |
| 2024-06-25 | 523.80 | 523.80 | 523.80 | 523.80 | 0.0M |
| 2024-06-24 | 525.80 | 527.80 | 523.00 | 527.80 | 0.0M |
| 2024-06-21 | 524.60 | 525.40 | 524.60 | 525.40 | 0.0M |
| 2024-06-20 | 521.00 | 525.80 | 519.20 | 520.60 | 0.0M |
| 2024-06-19 | 522.40 | 523.60 | 519.40 | 523.00 | 0.0M |
| 2024-06-18 | 515.00 | 520.00 | 514.40 | 520.00 | 0.0M |
| 2024-06-17 | 514.80 | 514.80 | 510.20 | 514.80 | 0.0M |
| 2024-06-14 | 510.20 | 510.20 | 508.00 | 508.00 | 0.0M |
| 2024-06-13 | 514.20 | 514.20 | 510.00 | 510.00 | 0.0M |
| 2024-06-12 | 518.60 | 518.60 | 509.00 | 510.60 | 0.0M |
| 2024-06-11 | 515.40 | 517.40 | 515.20 | 515.20 | 0.0M |
| 2024-06-10 | 516.20 | 516.20 | 513.00 | 515.20 | 0.0M |
| 2024-06-07 | 504.80 | 514.60 | 504.20 | 514.60 | 0.0M |
| 2024-06-06 | 503.80 | 507.80 | 500.40 | 505.60 | 0.0M |
| 2024-06-05 | 499.60 | 502.40 | 499.30 | 502.40 | 0.0M |
| 2024-06-04 | 489.80 | 498.50 | 488.30 | 498.50 | 0.0M |
| 2024-06-03 | 492.50 | 492.50 | 491.70 | 491.70 | 0.0M |
| 2024-05-31 | 486.10 | 486.10 | 486.10 | 486.10 | 0.0M |
| 2024-05-30 | 488.90 | 488.90 | 488.90 | 488.90 | 0.0M |
| 2024-05-29 | 490.60 | 497.00 | 489.90 | 489.90 | 0.0M |
| 2024-05-28 | 501.20 | 501.20 | 490.10 | 490.10 | 0.0M |
| 2024-05-27 | 500.80 | 502.60 | 499.40 | 500.20 | 0.0M |
| 2024-05-24 | 502.60 | 505.00 | 502.40 | 502.40 | 0.0M |
| 2024-05-23 | 506.80 | 507.20 | 503.40 | 504.00 | 0.0M |
| 2024-05-22 | 499.40 | 506.40 | 499.40 | 504.40 | 0.0M |
| 2024-05-21 | 501.00 | 501.00 | 496.00 | 498.00 | 0.0M |
| 2024-05-20 | 499.80 | 501.60 | 499.70 | 501.40 | 0.0M |
| 2024-05-17 | 495.90 | 498.40 | 494.60 | 498.40 | 0.0M |
| 2024-05-16 | 487.30 | 493.10 | 487.00 | 493.00 | 0.0M |
| 2024-05-15 | 482.00 | 489.00 | 479.40 | 487.30 | 0.0M |
| 2024-05-14 | 485.00 | 485.00 | 480.00 | 480.00 | 0.0M |
| 2024-05-13 | 484.70 | 487.20 | 484.00 | 484.00 | 0.0M |
| 2024-05-10 | 484.50 | 484.50 | 484.50 | 484.50 | 0.0M |
| 2024-05-09 | 483.50 | 483.50 | 483.40 | 483.40 | 0.0M |
| 2024-05-08 | 483.30 | 489.00 | 483.30 | 489.00 | 0.0M |
| 2024-05-07 | 480.60 | 482.30 | 480.00 | 480.70 | 0.0M |
| 2024-05-06 | 480.60 | 481.80 | 476.80 | 476.80 | 0.0M |
| 2024-05-03 | 477.60 | 480.00 | 477.30 | 479.40 | 0.0M |
| 2024-05-02 | 479.00 | 480.80 | 474.60 | 475.40 | 0.0M |
| 2024-04-30 | 478.10 | 478.10 | 477.40 | 478.10 | 0.0M |
| 2024-04-29 | 492.50 | 492.50 | 477.80 | 478.50 | 0.0M |
| 2024-04-26 | 505.00 | 505.60 | 502.00 | 502.00 | 0.0M |
| 2024-04-25 | 499.50 | 502.00 | 499.50 | 501.00 | 0.0M |
| 2024-04-24 | 503.40 | 503.40 | 500.40 | 500.40 | 0.0M |
| 2024-04-23 | 504.60 | 510.40 | 504.60 | 505.20 | 0.0M |
| 2024-04-22 | 503.60 | 506.20 | 501.40 | 506.20 | 0.0M |
| 2024-04-19 | 492.00 | 501.60 | 492.00 | 501.00 | 0.0M |
| 2024-04-18 | 493.00 | 493.00 | 486.00 | 493.00 | 0.0M |
| 2024-04-17 | 496.00 | 498.60 | 496.00 | 498.40 | 0.0M |
| 2024-04-16 | 496.00 | 499.70 | 495.20 | 499.70 | 0.0M |
| 2024-04-15 | 505.80 | 509.40 | 500.00 | 500.00 | 0.0M |
| 2024-04-12 | 506.40 | 507.20 | 502.60 | 507.20 | 0.0M |
| 2024-04-11 | 499.50 | 501.80 | 496.80 | 501.60 | 0.0M |
| 2024-04-10 | 498.00 | 500.00 | 498.00 | 499.70 | 0.0M |
| 2024-04-09 | 502.20 | 502.20 | 501.80 | 501.80 | 0.0M |
| 2024-04-08 | 502.40 | 502.40 | 500.00 | 500.60 | 0.0M |
| 2024-04-05 | 496.70 | 502.40 | 496.60 | 501.00 | 0.0M |
| 2024-04-04 | 501.40 | 505.60 | 497.00 | 497.00 | 0.0M |
| 2024-04-03 | 507.60 | 507.60 | 504.40 | 504.40 | 0.0M |
| 2024-04-02 | 516.80 | 516.80 | 507.40 | 507.40 | 0.0M |
| 2024-03-28 | 517.20 | 520.80 | 517.20 | 519.20 | 0.0M |
| 2024-03-27 | 512.60 | 518.00 | 512.60 | 515.60 | 0.0M |
| 2024-03-26 | 509.40 | 512.00 | 509.40 | 512.00 | 0.0M |
| 2024-03-25 | 515.40 | 515.40 | 507.20 | 508.00 | 0.0M |
| 2024-03-22 | 514.80 | 515.40 | 512.60 | 515.40 | 0.0M |
| 2024-03-21 | 510.40 | 514.00 | 510.40 | 511.80 | 0.0M |
| 2024-03-20 | 509.80 | 511.80 | 508.00 | 508.00 | 0.0M |
| 2024-03-19 | 502.20 | 507.20 | 502.20 | 507.20 | 0.0M |
| 2024-03-18 | 501.40 | 504.00 | 501.40 | 501.60 | 0.0M |
| 2024-03-15 | 504.80 | 504.80 | 498.70 | 498.70 | 0.0M |
| 2024-03-14 | 503.40 | 503.40 | 503.40 | 503.40 | 0.0M |
| 2024-03-13 | 507.20 | 509.20 | 501.40 | 502.00 | 0.0M |
| 2024-03-12 | 505.40 | 511.20 | 505.40 | 510.00 | 0.0M |
| 2024-03-11 | 499.70 | 506.00 | 498.90 | 506.00 | 0.0M |
| 2024-03-08 | 500.40 | 501.40 | 498.60 | 498.60 | 0.0M |
| 2024-03-07 | 493.60 | 502.40 | 493.60 | 499.30 | 0.0M |
| 2024-03-06 | 496.00 | 499.40 | 494.00 | 496.00 | 0.0M |
| 2024-03-05 | 502.40 | 504.00 | 492.80 | 492.80 | 0.0M |
| 2024-03-04 | 503.40 | 507.60 | 503.00 | 503.00 | 0.0M |
| 2024-03-01 | 503.40 | 506.00 | 499.30 | 503.00 | 0.0M |
| 2024-02-29 | 504.00 | 504.80 | 500.00 | 504.40 | 0.0M |
| 2024-02-28 | 503.60 | 503.60 | 500.20 | 501.80 | 0.0M |
| 2024-02-27 | 506.00 | 506.00 | 503.00 | 504.60 | 0.0M |
| 2024-02-26 | 514.20 | 514.20 | 506.80 | 506.80 | 0.0M |
| 2024-02-23 | 514.00 | 516.20 | 511.80 | 514.60 | 0.0M |
| 2024-02-22 | 509.40 | 515.00 | 509.40 | 515.00 | 0.0M |
| 2024-02-20 | 504.40 | 504.40 | 500.00 | 500.00 | 0.0M |
| 2024-02-19 | 507.80 | 507.80 | 507.80 | 507.80 | 0.0M |
| 2024-02-16 | 507.40 | 507.40 | 507.40 | 507.40 | 0.0M |
| 2024-02-15 | 504.60 | 508.40 | 502.40 | 508.40 | 0.0M |
| 2024-02-14 | 502.60 | 502.60 | 502.60 | 502.60 | 0.0M |
| 2024-02-13 | 502.20 | 503.00 | 500.00 | 500.40 | 0.0M |
| 2024-02-12 | 510.80 | 511.80 | 502.00 | 502.00 | 0.0M |
| 2024-02-09 | 507.20 | 510.00 | 505.20 | 510.00 | 0.0M |
| 2024-02-08 | 510.00 | 510.40 | 502.40 | 504.00 | 0.0M |
| 2024-02-07 | 507.80 | 511.00 | 507.80 | 511.00 | 0.0M |
| 2024-02-06 | 508.80 | 509.20 | 505.40 | 508.00 | 0.0M |
| 2024-02-05 | 507.80 | 511.00 | 507.00 | 508.80 | 0.0M |
| 2024-02-02 | 502.20 | 503.80 | 502.20 | 502.80 | 0.0M |
| 2024-02-01 | 499.50 | 499.60 | 494.00 | 497.10 | 0.0M |
| 2024-01-31 | 518.60 | 520.60 | 482.70 | 500.00 | 0.0M |
| 2024-01-30 | 510.80 | 519.40 | 508.00 | 519.00 | 0.0M |
| 2024-01-29 | 504.40 | 514.00 | 502.00 | 512.60 | 0.0M |
| 2024-01-26 | 510.00 | 510.40 | 504.60 | 509.20 | 0.0M |
| 2024-01-25 | 507.80 | 509.20 | 500.20 | 509.20 | 0.0M |
| 2024-01-24 | 511.40 | 511.40 | 505.00 | 505.00 | 0.0M |
| 2024-01-23 | 506.20 | 510.20 | 506.20 | 510.20 | 0.0M |
| 2024-01-22 | 500.20 | 507.40 | 500.20 | 505.60 | 0.0M |
| 2024-01-19 | 495.80 | 502.20 | 495.80 | 502.20 | 0.0M |
| 2024-01-18 | 495.20 | 495.80 | 495.20 | 495.60 | 0.0M |
| 2024-01-17 | 495.50 | 497.10 | 491.00 | 497.10 | 0.0M |
| 2024-01-16 | 485.90 | 492.50 | 485.90 | 492.40 | 0.0M |
| 2024-01-15 | 489.10 | 489.10 | 486.90 | 486.90 | 0.0M |
| 2024-01-12 | 489.40 | 489.70 | 484.40 | 485.80 | 0.0M |
| 2024-01-11 | 481.00 | 485.90 | 480.00 | 485.60 | 0.0M |
| 2024-01-10 | 488.40 | 488.40 | 482.00 | 484.10 | 0.0M |
| 2024-01-09 | 483.00 | 485.80 | 483.00 | 485.80 | 0.0M |
| 2024-01-08 | 478.20 | 481.10 | 476.00 | 481.00 | 0.0M |
| 2024-01-05 | 476.60 | 482.60 | 476.60 | 476.90 | 0.0M |
| 2024-01-04 | 483.40 | 488.50 | 478.30 | 478.30 | 0.0M |
| 2024-01-03 | 490.90 | 492.20 | 489.30 | 489.30 | 0.0M |
| 2024-01-02 | 492.00 | 498.30 | 491.30 | 496.70 | 0.0M |