91.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 90.50 | 91.00 | 90.50 | 91.00 | 0.0M |
| 2025-09-26 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0M |
| 2025-09-24 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2025-09-23 | 92.00 | 92.00 | 91.50 | 91.50 | 0.0M |
| 2025-09-22 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0M |
| 2025-09-19 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2025-09-18 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2025-09-17 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2025-09-16 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0M |
| 2025-09-15 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0M |
| 2025-09-12 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2025-09-11 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2025-09-10 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2025-09-09 | 95.50 | 95.50 | 95.50 | 95.50 | 0.0M |
| 2025-09-08 | 94.00 | 94.00 | 93.50 | 93.50 | 0.0M |
| 2025-09-05 | 95.50 | 95.50 | 95.50 | 95.50 | 0.0M |
| 2025-09-04 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2025-09-03 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2025-09-02 | 94.50 | 94.50 | 94.00 | 94.00 | 0.0M |
| 2025-09-01 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
| 2025-08-29 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2025-08-28 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2025-08-27 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2025-08-26 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2025-08-25 | 94.50 | 94.50 | 93.00 | 93.50 | 0.0M |
| 2025-08-22 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2025-08-21 | 93.00 | 93.00 | 92.50 | 93.00 | 0.0M |
| 2025-08-20 | 94.00 | 94.00 | 93.50 | 93.50 | 0.0M |
| 2025-08-19 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2025-08-18 | 90.00 | 91.50 | 90.00 | 91.50 | 0.0M |
| 2025-08-15 | 92.50 | 92.50 | 91.00 | 91.00 | 0.0M |
| 2025-08-14 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2025-08-13 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2025-08-12 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2025-08-11 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0M |
| 2025-08-08 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2025-08-07 | 92.50 | 92.50 | 91.50 | 91.50 | 0.0M |
| 2025-08-06 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2025-08-05 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2025-08-04 | 92.00 | 94.00 | 92.00 | 92.50 | 0.0M |
| 2025-08-01 | 96.00 | 96.00 | 94.50 | 94.50 | 0.0M |
| 2025-07-31 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-07-30 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2025-07-29 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2025-07-28 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2025-07-25 | 98.00 | 98.00 | 97.00 | 97.00 | 0.0M |
| 2025-07-24 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-07-23 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2025-07-22 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2025-07-21 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-07-18 | 98.50 | 98.50 | 97.00 | 97.00 | 0.0M |
| 2025-07-17 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2025-07-16 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2025-07-15 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2025-07-14 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2025-07-11 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2025-07-10 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-07-09 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
| 2025-07-08 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2025-07-07 | 96.50 | 98.00 | 96.50 | 97.00 | 0.0M |
| 2025-07-04 | 95.50 | 95.50 | 95.50 | 95.50 | 0.0M |
| 2025-07-03 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-07-02 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2025-07-01 | 96.50 | 96.50 | 95.00 | 95.00 | 0.0M |
| 2025-06-30 | 96.00 | 96.00 | 95.50 | 95.50 | 0.0M |
| 2025-06-26 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
| 2025-06-23 | 103.00 | 103.00 | 100.00 | 100.00 | 0.0M |
| 2025-06-16 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-06-13 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-06-10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-06-09 | 102.00 | 102.00 | 101.00 | 101.00 | 0.0M |
| 2025-06-05 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-06-03 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-06-02 | 103.00 | 103.00 | 102.00 | 102.00 | 0.0M |
| 2025-05-28 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-05-27 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-05-23 | 101.00 | 101.00 | 99.50 | 99.50 | 0.0M |
| 2025-05-21 | 104.00 | 104.00 | 102.00 | 102.00 | 0.0M |
| 2025-05-08 | 105.00 | 107.00 | 105.00 | 107.00 | 0.0M |
| 2025-05-07 | 106.00 | 106.00 | 105.00 | 105.00 | 0.0M |
| 2025-05-05 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2025-05-02 | 102.00 | 106.00 | 102.00 | 106.00 | 0.0M |
| 2025-04-30 | 98.50 | 98.50 | 98.00 | 98.00 | 0.0M |
| 2025-04-23 | 102.00 | 102.00 | 101.00 | 101.00 | 0.0M |
| 2025-04-22 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2025-04-17 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-04-16 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2025-04-15 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
| 2025-04-14 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2025-04-09 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2025-04-08 | 101.00 | 101.00 | 99.50 | 99.50 | 0.0M |
| 2025-04-07 | 96.00 | 96.50 | 96.00 | 96.50 | 0.0M |
| 2025-04-04 | 105.00 | 105.00 | 101.00 | 101.00 | 0.0M |
| 2025-04-03 | 109.00 | 109.00 | 108.00 | 108.00 | 0.0M |
| 2025-04-02 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2025-04-01 | 114.00 | 114.00 | 113.00 | 113.00 | 0.0M |
| 2025-03-28 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2025-03-25 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2025-03-24 | 111.00 | 112.00 | 111.00 | 111.00 | 0.0M |
| 2025-03-21 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2025-03-20 | 110.00 | 110.00 | 109.00 | 109.00 | 0.0M |
| 2025-03-19 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2025-03-18 | 110.00 | 110.00 | 109.00 | 109.00 | 0.0M |
| 2025-03-17 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2025-03-14 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2025-03-11 | 113.00 | 113.00 | 110.00 | 110.00 | 0.0M |
| 2025-03-10 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2025-03-07 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2025-03-06 | 115.00 | 115.00 | 112.00 | 112.00 | 0.0M |
| 2025-03-05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2025-03-04 | 118.00 | 120.00 | 118.00 | 118.00 | 0.0M |
| 2025-03-03 | 121.00 | 121.00 | 119.00 | 119.00 | 0.0M |
| 2025-02-28 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2025-02-24 | 115.00 | 116.00 | 115.00 | 116.00 | 0.0M |
| 2025-02-21 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2025-02-17 | 115.00 | 115.00 | 113.00 | 113.00 | 0.0M |
| 2025-02-11 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2025-02-07 | 115.00 | 115.00 | 114.00 | 114.00 | 0.0M |
| 2025-02-06 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2025-02-04 | 108.00 | 109.00 | 108.00 | 109.00 | 0.0M |
| 2025-02-03 | 111.00 | 111.00 | 110.00 | 110.00 | 0.0M |
| 2025-01-31 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2025-01-29 | 106.00 | 107.00 | 106.00 | 107.00 | 0.0M |
| 2025-01-27 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2025-01-23 | 107.00 | 107.00 | 105.00 | 105.00 | 0.0M |
| 2025-01-22 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2025-01-21 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2025-01-17 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2025-01-15 | 112.00 | 112.00 | 110.00 | 110.00 | 0.0M |
| 2025-01-10 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2025-01-07 | 110.00 | 111.00 | 110.00 | 111.00 | 0.0M |
| 2025-01-06 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2025-01-03 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2025-01-02 | 113.00 | 113.00 | 111.00 | 112.00 | 0.0M |