Loews

L
🏛️ ドイツ →
87.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-30 81.00 81.00 81.00 81.00 0.0M
2024-12-23 80.50 80.50 80.50 80.50 0.0M
2024-12-18 80.00 80.00 80.00 80.00 0.0M
2024-12-17 79.50 79.50 79.00 79.00 0.0M
2024-12-16 80.50 80.50 80.50 80.50 0.0M
2024-12-13 80.00 80.50 80.00 80.50 0.0M
2024-12-10 80.50 80.50 80.50 80.50 0.0M
2024-12-09 81.50 81.50 80.50 80.50 0.0M
2024-12-02 83.00 83.00 83.00 83.00 0.0M
2024-11-29 83.00 83.00 82.00 82.00 0.0M
2024-11-26 81.50 81.50 81.50 81.50 0.0M
2024-11-25 83.00 83.00 83.00 83.00 0.0M
2024-11-22 81.50 81.50 81.50 81.50 0.0M
2024-11-21 80.00 80.00 80.00 80.00 0.0M
2024-11-19 80.00 80.00 78.50 79.50 0.0M
2024-11-18 79.00 79.00 79.00 79.00 0.0M
2024-11-15 78.00 79.50 78.00 79.50 0.0M
2024-11-14 79.50 79.50 78.50 79.00 0.0M
2024-11-12 78.00 78.00 78.00 78.00 0.0M
2024-11-07 77.50 77.50 75.50 76.50 0.0M
2024-11-04 72.50 72.50 69.50 70.50 0.0M
2024-11-01 73.00 73.00 73.00 73.00 0.0M
2024-10-30 73.50 73.50 73.50 73.50 0.0M
2024-10-24 75.00 75.00 75.00 75.00 0.0M
2024-10-23 75.00 75.00 75.00 75.00 0.0M
2024-10-22 74.50 74.50 74.50 74.50 0.0M
2024-10-21 75.50 75.50 75.50 75.50 0.0M
2024-10-17 74.50 75.00 74.50 75.00 0.0M
2024-10-16 73.50 74.50 73.50 74.50 0.0M
2024-10-15 74.00 74.00 73.50 73.50 0.0M
2024-10-07 72.50 72.50 71.50 71.50 0.0M
2024-10-03 71.00 71.00 71.00 71.00 0.0M
2024-10-02 71.00 71.00 71.00 71.00 0.0M
2024-10-01 71.00 71.50 71.00 71.50 0.0M
2024-09-25 70.00 70.00 70.00 70.00 0.0M
2024-09-24 70.50 70.50 70.50 70.50 0.0M
2024-09-23 71.00 71.00 70.50 70.50 0.0M
2024-09-17 70.50 71.50 70.50 71.00 0.0M
2024-09-16 70.50 71.50 70.50 71.50 0.0M
2024-09-13 71.00 71.00 71.00 71.00 0.0M
2024-09-09 72.50 72.50 72.50 72.50 0.0M
2024-09-05 73.50 73.50 73.50 73.50 0.0M
2024-09-03 74.00 74.00 74.00 74.00 0.0M
2024-09-02 74.00 74.50 74.00 74.50 0.0M
2024-08-27 72.00 72.00 72.00 72.00 0.0M
2024-08-23 72.00 72.00 72.00 72.00 0.0M
2024-08-19 71.00 72.50 71.00 72.50 0.0M
2024-08-15 71.00 71.50 71.00 71.00 0.0M
2024-08-07 70.50 71.00 70.50 71.00 0.0M
2024-08-05 71.00 71.00 70.00 70.00 0.0M
2024-08-02 72.50 73.00 72.00 72.00 0.0M
2024-08-01 74.00 74.00 74.00 74.00 0.0M
2024-07-30 74.50 74.50 74.50 74.50 0.0M
2024-07-29 74.00 77.50 72.50 72.50 0.0M
2024-07-24 72.00 72.00 72.00 72.00 0.0M
2024-07-23 72.00 72.50 72.00 72.50 0.0M
2024-07-22 71.00 71.00 71.00 71.00 0.0M
2024-07-18 74.00 74.00 74.00 74.00 0.0M
2024-07-17 72.00 72.00 72.00 72.00 0.0M
2024-07-16 71.00 71.00 71.00 71.00 0.0M
2024-07-15 71.00 71.50 71.00 71.00 0.0M
2024-07-11 70.50 70.50 70.50 70.50 0.0M
2024-07-10 69.00 69.00 69.00 69.00 0.0M
2024-07-09 69.00 69.00 69.00 69.00 0.0M
2024-07-08 68.50 69.00 68.50 68.50 0.0M
2024-07-02 69.00 69.00 69.00 69.00 0.0M
2024-07-01 70.00 70.00 70.00 70.00 0.0M
2024-06-27 70.50 70.50 70.50 70.50 0.0M
2024-06-25 72.00 72.00 71.50 71.50 0.0M
2024-06-24 71.50 71.50 71.50 71.50 0.0M
2024-06-19 70.50 70.50 70.50 70.50 0.0M
2024-06-18 70.00 70.00 70.00 70.00 0.0M
2024-06-17 69.00 69.50 69.00 69.50 0.0M
2024-06-07 69.00 69.50 69.00 69.50 0.0M
2024-06-04 69.00 69.00 69.00 69.00 0.0M
2024-06-03 71.00 71.00 70.00 70.00 0.0M
2024-05-30 69.50 70.00 69.50 70.00 0.0M
2024-05-24 68.50 68.50 68.50 68.50 0.0M
2024-05-23 70.50 70.50 70.00 70.00 0.0M
2024-05-16 70.50 70.50 70.50 70.50 0.0M
2024-05-15 71.50 71.50 71.00 71.00 0.0M
2024-05-10 71.50 71.50 71.50 71.50 0.0M
2024-05-08 72.50 72.50 72.00 72.00 0.0M
2024-05-07 72.50 72.50 72.50 72.50 0.0M
2024-05-06 71.50 71.50 71.50 71.50 0.0M
2024-05-03 70.50 70.50 70.50 70.50 0.0M
2024-04-30 70.00 70.00 70.00 70.00 0.0M
2024-04-29 70.50 70.50 70.50 70.50 0.0M
2024-04-25 71.00 71.00 71.00 71.00 0.0M
2024-04-23 72.00 72.00 72.00 72.00 0.0M
2024-04-18 68.50 69.50 68.50 69.50 0.0M
2024-04-17 68.00 68.00 68.00 68.00 0.0M
2024-04-15 70.00 70.50 69.50 70.50 0.0M
2024-04-10 69.00 69.00 69.00 69.00 0.0M
2024-04-09 68.50 68.50 68.50 68.50 0.0M
2024-04-08 71.00 71.00 71.00 71.00 0.0M
2024-04-05 70.50 70.50 70.50 70.50 0.0M
2024-04-04 71.00 71.00 71.00 71.00 0.0M
2024-03-28 73.00 73.00 73.00 73.00 0.0M
2024-03-25 71.00 71.00 70.50 70.50 0.0M
2024-03-21 71.00 71.50 71.00 71.50 0.0M
2024-03-18 71.00 71.00 71.00 71.00 0.0M
2024-03-15 70.00 70.50 70.00 70.50 0.0M
2024-03-14 69.50 70.00 69.50 70.00 0.0M
2024-03-12 70.00 70.00 70.00 70.00 0.0M
2024-03-07 69.50 69.50 69.50 69.50 0.0M
2024-02-29 68.50 68.50 68.50 68.50 0.0M
2024-02-27 68.00 68.00 68.00 68.00 0.0M
2024-02-23 69.50 69.50 69.50 69.50 0.0M
2024-02-20 68.50 68.50 68.50 68.50 0.0M
2024-02-19 69.00 69.50 69.00 69.50 0.0M
2024-02-15 69.00 69.00 69.00 69.00 0.0M
2024-02-08 67.00 67.00 67.00 67.00 0.0M
2024-02-07 68.00 68.00 68.00 68.00 0.0M
2024-02-06 67.50 68.00 67.50 68.00 0.0M
2024-02-05 69.50 69.50 68.00 68.00 0.0M
2024-01-25 67.00 67.00 67.00 67.00 0.0M
2024-01-23 67.00 67.00 67.00 67.00 0.0M
2024-01-15 65.00 65.00 65.00 65.00 0.0M
2024-01-11 64.50 64.50 64.50 64.50 0.0M
2024-01-08 65.00 65.00 65.00 65.00 0.0M
2024-01-03 64.00 65.00 64.00 65.00 0.0M